JANUS TOKEN Historical Data

JAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00617
-0.44%
$6.17 million $63,720
Aug 9, 2024 $0.0062
-5.41%
$6.2 million $66,388
Aug 8, 2024 $0.00655
-3.84%
$6.55 million $69,468
Aug 7, 2024 $0.00681
+1.70%
$6.81 million $68,742
Aug 6, 2024 $0.0067
-5.39%
$6.7 million $62,392
Aug 5, 2024 $0.00708
-6.23%
$7.08 million $2,536
Aug 4, 2024 $0.00755
-5.51%
$7.55 million $56,817
Aug 3, 2024 $0.00799
-0.62%
$7.99 million $181,733
Aug 2, 2024 $0.00804
+0.00%
$8.04 million $170,120
Aug 1, 2024 $0.00805
-0.37%
$8.05 million $155,431
Jul 31, 2024 $0.00806
+0.00%
$8.06 million $153,281
Jul 30, 2024 $0.00806
-0.25%
$8.06 million $157,149
Jul 29, 2024 $0.00808
-0.18%
$8.08 million $153,712
Jul 28, 2024 $0.00809
-0.63%
$8.09 million $224,251
Jul 27, 2024 $0.00815
+0.33%
$8.15 million $213,899
Jul 26, 2024 $0.00813
-1.25%
$8.13 million $228,873
Jul 25, 2024 $0.00823
+0.92%
$8.23 million $211,666
Jul 24, 2024 $0.00815
-2.54%
$8.15 million $206,552
Jul 23, 2024 $0.00837
-0.56%
$8.37 million $196,806
Jul 22, 2024 $0.00841
-0.91%
$8.41 million $200,050
Jul 21, 2024 $0.00849
+1.44%
$8.49 million $199,364
Jul 20, 2024 $0.00836
-0.79%
$8.36 million $201,960
Jul 19, 2024 $0.00843
-0.21%
$8.43 million $202,002
Jul 18, 2024 $0.00844
-1.68%
$8.44 million $193,934
Jul 17, 2024 $0.00857
+0.42%
$8.57 million $139,040
Jul 16, 2024 $0.00855
+1.14%
$8.55 million $163,106
Jul 15, 2024 $0.00845
-0.36%
$8.45 million $55,661
Jul 14, 2024 $0.00848
+0.21%
$8.48 million $58,281
Jul 13, 2024 $0.00846
-0.33%
$8.46 million $57,746
Jul 12, 2024 $0.00849
-2.41%
$8.49 million $57,309
Jul 11, 2024 $0.0087
+1.97%
$8.7 million $56,804
Jul 10, 2024 $0.00853
-1.14%
$8.53 million $58,029
Jul 9, 2024 $0.00863
+0.24%
$8.63 million $60,751
Jul 8, 2024 $0.00861
-0.14%
$8.61 million $59,105
Jul 7, 2024 $0.00862
-1.95%
$8.62 million $56,901
Jul 6, 2024 $0.00879
-1.24%
$8.79 million $109,651
Jul 5, 2024 $0.00889
-2.39%
$8.89 million $192,471
Jul 4, 2024 $0.00911
+1.30%
$9.11 million $188,289
Jul 3, 2024 $0.00898
-1.91%
$8.98 million $191,086
Jul 2, 2024 $0.00915
+0.16%
$9.15 million $188,448
Jul 1, 2024 $0.00917
-5.36%
$9.11 million $193,424
Jun 30, 2024 $0.00969
+2.68%
$9.69 million $189,293
Jun 29, 2024 $0.00945
-1.71%
$9.45 million $183,457
Jun 28, 2024 $0.00961
-0.07%
$9.61 million $195,965
Jun 27, 2024 $0.00959
+17.87%
$9.59 million $71,374
Jun 26, 2024 $0.00813
-24.41%
$8.13 million $51,646
Jun 25, 2024 $0.0107
-2.71%
$10.75 million $53,027
Jun 24, 2024 $0.011
-2.58%
$10.97 million $54,774
Jun 23, 2024 $0.0112
+1.91%
$11.2 million $50,445
Jun 22, 2024 $0.0111
+11.27%
$11.06 million $50,828