BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 5.38
+0.56%
$ -- $ 1.2 million
2:32 PM $ 5.35
+0.56%
$ -- $ 1.2 million
2:31 PM $ 5.32
-0.19%
$ -- $ 1.17 million
2:30 PM $ 5.33
-0.19%
$ -- $ 1.16 million
2:29 PM $ 5.34
+0.56%
$ -- $ 1.16 million
2:28 PM $ 5.31
-0.19%
$ -- $ 1.11 million
2:27 PM $ 5.32
-0.37%
$ -- $ 1.11 million
2:26 PM $ 5.34
+0.00%
$ -- $ 1.09 million
2:25 PM $ 5.34
+0.56%
$ -- $ 1.09 million
2:24 PM $ 5.31
+0.19%
$ -- $ 1.07 million
2:23 PM $ 5.29
+0.19%
$ -- $ 1.07 million
2:22 PM $ 5.28
+0.19%
$ -- $ 1.07 million
2:21 PM $ 5.27
+0.00%
$ -- $ 1.07 million
2:20 PM $ 5.27
+0.00%
$ -- $ 1.07 million
2:19 PM $ 5.27
-0.19%
$ -- $ 985,809
2:18 PM $ 5.28
+0.38%
$ -- $ 985,809
2:17 PM $ 5.26
-0.38%
$ -- $ 985,809
2:16 PM $ 5.28
-0.38%
$ -- $ 985,809
2:15 PM $ 5.3
+0.76%
$ -- $ 947,550
2:14 PM $ 5.26
-0.19%
$ -- $ 933,311
2:13 PM $ 5.27
-0.19%
$ -- $ 933,311
2:12 PM $ 5.28
-0.19%
$ -- $ 933,311
2:11 PM $ 5.29
-0.56%
$ -- $ 894,335
2:10 PM $ 5.32
+0.00%
$ -- $ 894,335
2:09 PM $ 5.33
-0.37%
$ -- $ 877,269
2:08 PM $ 5.35
+0.19%
$ -- $ 877,269
2:07 PM $ 5.34
+0.19%
$ -- $ 779,317
2:06 PM $ 5.33
-0.37%
$ -- $ 779,317
2:05 PM $ 5.35
+0.56%
$ -- $ 763,231
2:04 PM $ 5.32
-0.19%
$ -- $ 763,231
2:03 PM $ 5.33
+0.19%
$ -- $ 702,308
2:02 PM $ 5.32
+0.00%
$ -- $ 702,308
2:01 PM $ 5.32
+0.19%
$ -- $ 674,698
2:00 PM $ 5.31
+0.00%
$ -- $ 663,541
1:59 PM $ 5.31
+0.38%
$ -- $ 663,541
1:58 PM $ 5.29
+0.57%
$ -- $ 629,404
1:57 PM $ 5.26
+0.77%
$ -- $ 629,404
1:56 PM $ 5.22
+0.00%
$ -- $ 621,631
1:55 PM $ 5.22
+0.00%
$ -- $ 621,631
1:54 PM $ 5.22
+0.00%
$ -- $ 571,912
1:53 PM $ 5.22
+0.38%
$ -- $ 571,912
1:52 PM $ 5.2
+0.00%
$ -- $ 571,912
1:51 PM $ 5.2
+0.39%
$ -- $ 526,079
1:50 PM $ 5.19
+0.58%
$ -- $ 526,079
1:49 PM $ 5.16
+0.00%
$ -- $ 518,217
1:48 PM $ 5.16
+0.00%
$ -- $ 518,217
1:47 PM $ 5.16
+0.39%
$ -- $ 505,556
1:46 PM $ 5.14
+0.00%
$ -- $ 505,556
1:45 PM $ 5.14
-0.19%
$ -- $ 493,557
1:44 PM $ 5.15
+0.00%
$ -- $ 466,967