BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 13
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 5.45
+0.00%
$ -- $ 2.21 million
3:06 PM $ 5.45
+0.37%
$ -- $ 2.19 million
3:05 PM $ 5.43
+0.00%
$ -- $ 2.19 million
3:04 PM $ 5.43
+0.00%
$ -- $ 2.19 million
3:03 PM $ 5.43
+0.56%
$ -- $ 2.06 million
3:02 PM $ 5.4
-0.18%
$ -- $ 2.06 million
3:01 PM $ 5.41
-0.18%
$ -- $ 2.05 million
3:00 PM $ 5.42
-0.37%
$ -- $ 2.05 million
2:59 PM $ 5.44
+0.00%
$ -- $ 2 million
2:58 PM $ 5.44
+0.18%
$ -- $ 2 million
2:57 PM $ 5.43
-0.37%
$ -- $ 1.96 million
2:56 PM $ 5.45
-0.18%
$ -- $ 1.96 million
2:55 PM $ 5.46
-0.18%
$ -- $ 1.94 million
2:54 PM $ 5.47
-0.18%
$ -- $ 1.94 million
2:53 PM $ 5.48
-0.18%
$ -- $ 1.94 million
2:52 PM $ 5.49
+0.18%
$ -- $ 1.91 million
2:51 PM $ 5.48
-0.18%
$ -- $ 1.91 million
2:50 PM $ 5.49
-0.18%
$ -- $ 1.91 million
2:49 PM $ 5.5
-0.18%
$ -- $ 1.88 million
2:48 PM $ 5.51
+0.00%
$ -- $ 1.88 million
2:47 PM $ 5.51
+0.55%
$ -- $ 1.8 million
2:46 PM $ 5.51
+0.00%
$ -- $ 1.8 million
2:45 PM $ 5.51
+0.18%
$ -- $ 1.73 million
2:44 PM $ 5.5
-0.36%
$ -- $ 1.73 million
2:43 PM $ 5.52
+0.00%
$ -- $ 1.67 million
2:42 PM $ 5.52
+0.18%
$ -- $ 1.41 million
2:41 PM $ 5.51
+0.73%
$ -- $ 1.41 million
2:40 PM $ 5.47
+0.74%
$ -- $ 1.39 million
2:39 PM $ 5.43
+0.00%
$ -- $ 1.39 million
2:38 PM $ 5.43
+0.00%
$ -- $ 1.39 million
2:37 PM $ 5.43
+0.00%
$ -- $ 1.32 million
2:36 PM $ 5.43
+0.56%
$ -- $ 1.32 million
2:35 PM $ 5.4
+0.56%
$ -- $ 1.23 million
2:34 PM $ 5.38
+0.00%
$ -- $ 1.23 million
2:33 PM $ 5.38
+0.56%
$ -- $ 1.2 million
2:32 PM $ 5.35
+0.56%
$ -- $ 1.2 million
2:31 PM $ 5.32
-0.19%
$ -- $ 1.17 million
2:30 PM $ 5.33
-0.19%
$ -- $ 1.16 million
2:29 PM $ 5.34
+0.56%
$ -- $ 1.16 million
2:28 PM $ 5.31
-0.19%
$ -- $ 1.11 million
2:27 PM $ 5.32
-0.37%
$ -- $ 1.11 million
2:26 PM $ 5.34
+0.00%
$ -- $ 1.09 million
2:25 PM $ 5.34
+0.56%
$ -- $ 1.09 million
2:24 PM $ 5.31
+0.19%
$ -- $ 1.07 million
2:23 PM $ 5.29
+0.19%
$ -- $ 1.07 million
2:22 PM $ 5.28
+0.19%
$ -- $ 1.07 million
2:21 PM $ 5.27
+0.00%
$ -- $ 1.07 million
2:20 PM $ 5.27
+0.00%
$ -- $ 1.07 million
2:19 PM $ 5.27
-0.19%
$ -- $ 985,809
2:18 PM $ 5.28
+0.38%
$ -- $ 985,809