BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 5.45
+0.00%
$ -- $ 2.66 million
3:25 PM $ 5.45
+0.00%
$ -- $ 2.66 million
3:24 PM $ 5.45
+0.18%
$ -- $ 2.64 million
3:23 PM $ 5.44
-0.55%
$ -- $ 2.64 million
3:22 PM $ 5.47
+0.00%
$ -- $ 2.63 million
3:21 PM $ 5.47
+0.18%
$ -- $ 2.63 million
3:20 PM $ 5.46
+0.55%
$ -- $ 2.63 million
3:19 PM $ 5.43
+0.00%
$ -- $ 2.52 million
3:18 PM $ 5.43
-0.55%
$ -- $ 2.52 million
3:17 PM $ 5.46
+0.00%
$ -- $ 2.52 million
3:16 PM $ 5.46
-0.36%
$ -- $ 2.52 million
3:15 PM $ 5.48
+0.18%
$ -- $ 2.48 million
3:14 PM $ 5.47
-0.36%
$ -- $ 2.48 million
3:13 PM $ 5.49
+0.18%
$ -- $ 2.38 million
3:12 PM $ 5.48
+0.00%
$ -- $ 2.38 million
3:11 PM $ 5.48
-0.18%
$ -- $ 2.35 million
3:10 PM $ 5.49
-0.18%
$ -- $ 2.35 million
3:09 PM $ 5.49
+0.37%
$ -- $ 2.22 million
3:08 PM $ 5.47
+0.37%
$ -- $ 2.21 million
3:07 PM $ 5.45
+0.00%
$ -- $ 2.21 million
3:06 PM $ 5.45
+0.37%
$ -- $ 2.19 million
3:05 PM $ 5.43
+0.00%
$ -- $ 2.19 million
3:04 PM $ 5.43
+0.00%
$ -- $ 2.19 million
3:03 PM $ 5.43
+0.56%
$ -- $ 2.06 million
3:02 PM $ 5.4
-0.18%
$ -- $ 2.06 million
3:01 PM $ 5.41
-0.18%
$ -- $ 2.05 million
3:00 PM $ 5.42
-0.37%
$ -- $ 2.05 million
2:59 PM $ 5.44
+0.00%
$ -- $ 2 million
2:58 PM $ 5.44
+0.18%
$ -- $ 2 million
2:57 PM $ 5.43
-0.37%
$ -- $ 1.96 million
2:56 PM $ 5.45
-0.18%
$ -- $ 1.96 million
2:55 PM $ 5.46
-0.18%
$ -- $ 1.94 million
2:54 PM $ 5.47
-0.18%
$ -- $ 1.94 million
2:53 PM $ 5.48
-0.18%
$ -- $ 1.94 million
2:52 PM $ 5.49
+0.18%
$ -- $ 1.91 million
2:51 PM $ 5.48
-0.18%
$ -- $ 1.91 million
2:50 PM $ 5.49
-0.18%
$ -- $ 1.91 million
2:49 PM $ 5.5
-0.18%
$ -- $ 1.88 million
2:48 PM $ 5.51
+0.00%
$ -- $ 1.88 million
2:47 PM $ 5.51
+0.55%
$ -- $ 1.8 million
2:46 PM $ 5.51
+0.00%
$ -- $ 1.8 million
2:45 PM $ 5.51
+0.18%
$ -- $ 1.73 million
2:44 PM $ 5.5
-0.36%
$ -- $ 1.73 million
2:43 PM $ 5.52
+0.00%
$ -- $ 1.67 million
2:42 PM $ 5.52
+0.18%
$ -- $ 1.41 million
2:41 PM $ 5.51
+0.73%
$ -- $ 1.41 million
2:40 PM $ 5.47
+0.74%
$ -- $ 1.39 million
2:39 PM $ 5.43
+0.00%
$ -- $ 1.39 million
2:38 PM $ 5.43
+0.00%
$ -- $ 1.39 million
2:37 PM $ 5.43
+0.00%
$ -- $ 1.32 million