BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 18
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 5.35
-0.19%
$ -- $ 3.65 million
4:51 PM $ 5.36
+0.00%
$ -- $ 3.64 million
4:50 PM $ 5.36
-0.19%
$ -- $ 3.64 million
4:49 PM $ 5.37
-0.19%
$ -- $ 3.61 million
4:48 PM $ 5.38
+0.19%
$ -- $ 3.61 million
4:47 PM $ 5.37
+0.00%
$ -- $ 3.61 million
4:46 PM $ 5.37
+0.00%
$ -- $ 3.61 million
4:45 PM $ 5.37
+0.00%
$ -- $ 3.61 million
4:44 PM $ 5.37
+0.00%
$ -- $ 3.6 million
4:43 PM $ 5.37
+0.00%
$ -- $ 3.6 million
4:42 PM $ 5.37
+0.00%
$ -- $ 3.6 million
4:41 PM $ 5.37
+0.00%
$ -- $ 3.6 million
4:40 PM $ 5.37
+0.00%
$ -- $ 3.6 million
4:39 PM $ 5.37
-0.19%
$ -- $ 3.58 million
4:38 PM $ 5.38
-0.37%
$ -- $ 3.58 million
4:37 PM $ 5.4
+0.00%
$ -- $ 3.58 million
4:36 PM $ 5.4
+0.00%
$ -- $ 3.58 million
4:35 PM $ 5.4
+0.00%
$ -- $ 3.56 million
4:34 PM $ 5.4
+0.56%
$ -- $ 3.56 million
4:33 PM $ 5.37
+0.19%
$ -- $ 3.53 million
4:32 PM $ 5.36
+0.00%
$ -- $ 3.49 million
4:31 PM $ 5.36
-0.19%
$ -- $ 3.49 million
4:30 PM $ 5.37
+0.00%
$ -- $ 3.49 million
4:29 PM $ 5.37
+0.00%
$ -- $ 3.49 million
4:28 PM $ 5.37
+0.00%
$ -- $ 3.49 million
4:27 PM $ 5.37
+0.00%
$ -- $ 3.48 million
4:26 PM $ 5.37
-0.19%
$ -- $ 3.48 million
4:25 PM $ 5.38
+0.00%
$ -- $ 3.48 million
4:24 PM $ 5.38
+0.00%
$ -- $ 3.48 million
4:23 PM $ 5.38
-0.19%
$ -- $ 3.47 million
4:22 PM $ 5.39
+0.00%
$ -- $ 3.47 million
4:21 PM $ 5.39
+0.00%
$ -- $ 3.44 million
4:20 PM $ 5.39
+0.19%
$ -- $ 3.42 million
4:19 PM $ 5.38
+0.00%
$ -- $ 3.42 million
4:18 PM $ 5.38
+0.00%
$ -- $ 3.42 million
4:17 PM $ 5.38
-0.19%
$ -- $ 3.41 million
4:16 PM $ 5.39
+0.00%
$ -- $ 3.41 million
4:15 PM $ 5.39
-0.19%
$ -- $ 3.37 million
4:14 PM $ 5.4
+0.00%
$ -- $ 3.37 million
4:13 PM $ 5.4
+0.37%
$ -- $ 3.36 million
4:12 PM $ 5.38
-0.37%
$ -- $ 3.36 million
4:11 PM $ 5.39
-0.37%
$ -- $ 3.2 million
4:10 PM $ 5.41
+0.19%
$ -- $ 3.2 million
4:09 PM $ 5.4
+0.00%
$ -- $ 3.19 million
4:08 PM $ 5.4
+0.00%
$ -- $ 3.19 million
4:07 PM $ 5.4
+0.00%
$ -- $ 3.19 million
4:06 PM $ 5.4
+0.19%
$ -- $ 3.12 million
4:05 PM $ 5.39
+0.00%
$ -- $ 3.12 million
4:04 PM $ 5.39
-0.37%
$ -- $ 3.09 million
4:03 PM $ 5.41
+0.19%
$ -- $ 3.09 million