Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $5.59
+0.00%
$174 $5.36 million
Jul 22, 1 AM $5.59
+0.00%
$174 $5.36 million
Jul 22, 12 AM $5.59
+0.00%
$174 $5.36 million
Jul 21, 11 PM $5.59
+0.00%
$174 $5.36 million
Jul 21, 10 PM $5.59
+1.08%
$174 $5.36 million
Jul 21, 9 PM $5.53
+0.18%
$172 $5.36 million
Jul 21, 8 PM $5.52
-2.30%
$172 $5.36 million
Jul 21, 7 PM $5.65
+4.05%
$176 $4.07 million
Jul 21, 6 PM $5.43
-1.09%
$169 $2.53 million
Jul 21, 5 PM $5.49
-0.90%
$171 $2.01 million
Jul 21, 4 PM $5.54
-0.89%
$173 $990,821
Jul 21, 3 PM $5.59
+1.45%
$174 $9.51 million
Jul 21, 2 PM $5.51
+4.16%
$172 $7.94 million
Jul 21, 1 PM $5.29
+3.32%
$165 $5.73 million
Jul 21, 12 PM $5.12
-0.19%
$160 $4.24 million
Jul 21, 11 AM $5.13
-1.72%
$160 $4.21 million
Jul 21, 10 AM $5.22
+0.00%
$163 $4.2 million
Jul 21, 9 AM $5.22
+2.76%
$163 $4.19 million
Jul 21, 8 AM $5.08
+0.00%
$158 $4.16 million
Jul 21, 7 AM $5.08
+0.00%
$158 $4.16 million
Jul 21, 6 AM $5.08
+0.00%
$158 $4.16 million
Jul 21, 5 AM $5.08
+0.00%
$158 $4.16 million
Jul 21, 4 AM $5.08
+0.00%
$158 $4.16 million
Jul 21, 3 AM $5.08
+0.00%
$158 $4.16 million
Jul 21, 2 AM $5.08
+0.00%
$158 $4.16 million
Jul 21, 1 AM $5.08
+0.00%
$158 $4.16 million
Jul 21, 12 AM $5.08
+0.00%
$158 $4.16 million
Jul 20, 11 PM $5.08
-0.20%
$158 $4.16 million
Jul 20, 10 PM $5.09
+0.20%
$159 $4.15 million
Jul 20, 9 PM $5.08
+0.00%
$158 $4.15 million
Jul 20, 8 PM $5.08
+0.40%
$158 $4.15 million
Jul 20, 7 PM $5.08
+0.40%
$158 $3.11 million
Jul 20, 6 PM $5.06
-1.17%
$158 $2.27 million
Jul 20, 5 PM $5.11
+1.19%
$159 $1.44 million
Jul 20, 4 PM $5.05
-0.39%
$157 $713,164
Jul 20, 3 PM $5.06
+3.48%
$158 $2.47 million
Jul 20, 2 PM $4.89
+2.73%
$152 $1.54 million
Jul 20, 1 PM $4.76
-2.66%
$148 $622,395
Jul 20, 12 PM $4.89
+0.00%
$152 $162,959
Jul 20, 11 AM $4.89
-1.01%
$152 $157,488
Jul 20, 10 AM $4.94
+0.20%
$154 $142,465
Jul 20, 9 AM $4.93
-2.38%
$154 $142,238
Jul 20, 8 AM $5.05
+5.43%
$157 $11,915
Jul 20, 7 AM $4.79
+0.00%
$149 $5,949
Jul 20, 6 AM $4.79
-0.21%
$149 $5,949
Jul 20, 5 AM $4.8
+0.21%
$150 $5,805
Jul 20, 4 AM $4.79
+0.00%
$149 $5,776
Jul 20, 3 AM $4.79
+0.00%
$149 $5,776
Jul 20, 2 AM $4.79
+0.00%
$149 $5,776
Jul 20, 1 AM $4.79
-2.04%
$149 $5,776