BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 5.59
+0.00%
$ 174 $ 5.36 million
Jul 22, 1 AM $ 5.59
+0.00%
$ 174 $ 5.36 million
Jul 22, 12 AM $ 5.59
+0.00%
$ 174 $ 5.36 million
Jul 21, 11 PM $ 5.59
+0.00%
$ 174 $ 5.36 million
Jul 21, 10 PM $ 5.59
+1.08%
$ 174 $ 5.36 million
Jul 21, 9 PM $ 5.53
+0.18%
$ 172 $ 5.36 million
Jul 21, 8 PM $ 5.52
-2.30%
$ 172 $ 5.36 million
Jul 21, 7 PM $ 5.65
+4.05%
$ 176 $ 4.07 million
Jul 21, 6 PM $ 5.43
-1.09%
$ 169 $ 2.53 million
Jul 21, 5 PM $ 5.49
-0.90%
$ 171 $ 2.01 million
Jul 21, 4 PM $ 5.54
-0.89%
$ 173 $ 990,821
Jul 21, 3 PM $ 5.59
+1.45%
$ 174 $ 9.51 million
Jul 21, 2 PM $ 5.51
+4.16%
$ 172 $ 7.94 million
Jul 21, 1 PM $ 5.29
+3.32%
$ 165 $ 5.73 million
Jul 21, 12 PM $ 5.12
-0.19%
$ 160 $ 4.24 million
Jul 21, 11 AM $ 5.13
-1.72%
$ 160 $ 4.21 million
Jul 21, 10 AM $ 5.22
+0.00%
$ 163 $ 4.2 million
Jul 21, 9 AM $ 5.22
+2.76%
$ 163 $ 4.19 million
Jul 21, 8 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 21, 7 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 21, 6 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 21, 5 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 21, 4 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 21, 3 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 21, 2 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 21, 1 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 21, 12 AM $ 5.08
+0.00%
$ 158 $ 4.16 million
Jul 20, 11 PM $ 5.08
-0.20%
$ 158 $ 4.16 million
Jul 20, 10 PM $ 5.09
+0.20%
$ 159 $ 4.15 million
Jul 20, 9 PM $ 5.08
+0.00%
$ 158 $ 4.15 million
Jul 20, 8 PM $ 5.08
+0.40%
$ 158 $ 4.15 million
Jul 20, 7 PM $ 5.08
+0.40%
$ 158 $ 3.11 million
Jul 20, 6 PM $ 5.06
-1.17%
$ 158 $ 2.27 million
Jul 20, 5 PM $ 5.11
+1.19%
$ 159 $ 1.44 million
Jul 20, 4 PM $ 5.05
-0.39%
$ 157 $ 713,164
Jul 20, 3 PM $ 5.06
+3.48%
$ 158 $ 2.47 million
Jul 20, 2 PM $ 4.89
+2.73%
$ 152 $ 1.54 million
Jul 20, 1 PM $ 4.76
-2.66%
$ 148 $ 622,395
Jul 20, 12 PM $ 4.89
+0.00%
$ 152 $ 162,959
Jul 20, 11 AM $ 4.89
-1.01%
$ 152 $ 157,488
Jul 20, 10 AM $ 4.94
+0.20%
$ 154 $ 142,465
Jul 20, 9 AM $ 4.93
-2.38%
$ 154 $ 142,238
Jul 20, 8 AM $ 5.05
+5.43%
$ 157 $ 11,915
Jul 20, 7 AM $ 4.79
+0.00%
$ 149 $ 5,949
Jul 20, 6 AM $ 4.79
-0.21%
$ 149 $ 5,949
Jul 20, 5 AM $ 4.8
+0.21%
$ 150 $ 5,805
Jul 20, 4 AM $ 4.79
+0.00%
$ 149 $ 5,776
Jul 20, 3 AM $ 4.79
+0.00%
$ 149 $ 5,776
Jul 20, 2 AM $ 4.79
+0.00%
$ 149 $ 5,776
Jul 20, 1 AM $ 4.79
-2.04%
$ 149 $ 5,776