BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 2
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 5.26
+0.00%
$ -- $ 36,255
11:32 AM $ 5.26
+0.00%
$ -- $ 36,255
11:31 AM $ 5.26
+0.00%
$ -- $ 36,213
11:30 AM $ 5.26
+0.00%
$ -- $ 36,213
11:29 AM $ 5.26
+0.96%
$ -- $ 36,213
11:28 AM $ 5.21
+0.00%
$ -- $ 36,213
11:27 AM $ 5.21
+0.00%
$ -- $ 36,213
11:26 AM $ 5.21
+0.00%
$ -- $ 36,213
11:25 AM $ 5.21
+0.00%
$ -- $ 36,213
11:24 AM $ 5.21
+0.00%
$ -- $ 36,213
11:23 AM $ 5.21
+0.00%
$ -- $ 35,979
11:22 AM $ 5.21
+0.00%
$ -- $ 35,979
11:21 AM $ 5.21
+0.00%
$ -- $ 35,979
11:20 AM $ 5.21
+0.00%
$ -- $ 35,979
11:19 AM $ 5.21
+0.00%
$ -- $ 35,979
11:18 AM $ 5.21
+0.00%
$ -- $ 35,453
11:17 AM $ 5.21
+0.00%
$ -- $ 35,453
11:16 AM $ 5.21
+0.00%
$ -- $ 35,453
11:15 AM $ 5.21
-0.38%
$ -- $ 32,840
11:14 AM $ 5.23
+0.00%
$ -- $ 32,840
11:13 AM $ 5.23
+0.00%
$ -- $ 32,840
11:12 AM $ 5.23
+0.00%
$ -- $ 32,840
11:11 AM $ 5.23
+0.00%
$ -- $ 32,840
11:10 AM $ 5.23
+0.00%
$ -- $ 32,840
11:09 AM $ 5.23
+0.00%
$ -- $ 32,317
11:08 AM $ 5.23
+0.00%
$ -- $ 32,317
11:07 AM $ 5.23
+0.00%
$ -- $ 32,302
11:06 AM $ 5.23
+0.00%
$ -- $ 32,302
11:05 AM $ 5.23
+0.00%
$ -- $ 32,265
11:04 AM $ 5.23
+0.00%
$ -- $ 32,265
11:03 AM $ 5.23
+0.00%
$ -- $ 22,422
11:02 AM $ 5.23
+0.00%
$ -- $ 22,422
11:01 AM $ 5.23
+0.00%
$ -- $ 18,363
11:00 AM $ 5.23
+0.19%
$ -- $ 18,363
10:59 AM $ 5.22
+0.00%
$ -- $ 18,363
10:58 AM $ 5.22
+0.00%
$ -- $ 18,363
10:57 AM $ 5.22
+0.00%
$ -- $ 18,363
10:56 AM $ 5.22
+0.00%
$ -- $ 18,363
10:55 AM $ 5.22
+0.00%
$ -- $ 18,363
10:54 AM $ 5.22
+0.00%
$ -- $ 18,363
10:53 AM $ 5.22
+0.00%
$ -- $ 18,363
10:52 AM $ 5.22
+0.00%
$ -- $ 18,363
10:51 AM $ 5.22
+0.00%
$ -- $ 18,363
10:50 AM $ 5.22
+0.00%
$ -- $ 18,363
10:49 AM $ 5.22
+0.00%
$ -- $ 18,363
10:48 AM $ 5.22
+0.00%
$ -- $ 18,363
10:47 AM $ 5.22
+0.00%
$ -- $ 18,363
10:46 AM $ 5.22
+0.00%
$ -- $ 18,363
10:45 AM $ 5.22
+0.00%
$ -- $ 18,363
10:44 AM $ 5.22
+0.00%
$ -- $ 18,363