BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 5.25
+0.00%
$ -- $ 42,719
11:57 AM $ 5.25
+0.00%
$ -- $ 42,719
11:56 AM $ 5.25
+0.00%
$ -- $ 42,719
11:55 AM $ 5.25
+0.00%
$ -- $ 42,719
11:54 AM $ 5.25
+0.00%
$ -- $ 42,719
11:53 AM $ 5.25
+0.00%
$ -- $ 42,719
11:52 AM $ 5.25
+0.00%
$ -- $ 42,719
11:51 AM $ 5.25
+0.00%
$ -- $ 42,719
11:50 AM $ 5.25
+0.00%
$ -- $ 42,719
11:49 AM $ 5.25
+0.00%
$ -- $ 42,719
11:48 AM $ 5.25
+0.00%
$ -- $ 42,719
11:47 AM $ 5.25
+0.00%
$ -- $ 42,099
11:46 AM $ 5.25
+0.00%
$ -- $ 42,099
11:45 AM $ 5.25
+0.00%
$ -- $ 42,073
11:44 AM $ 5.25
-0.19%
$ -- $ 42,073
11:43 AM $ 5.26
+0.00%
$ -- $ 36,823
11:42 AM $ 5.26
+0.00%
$ -- $ 36,823
11:41 AM $ 5.26
+0.00%
$ -- $ 36,780
11:40 AM $ 5.26
+0.00%
$ -- $ 36,780
11:39 AM $ 5.26
+0.00%
$ -- $ 36,255
11:38 AM $ 5.26
+0.00%
$ -- $ 36,255
11:37 AM $ 5.26
+0.00%
$ -- $ 36,255
11:36 AM $ 5.26
+0.00%
$ -- $ 36,255
11:35 AM $ 5.26
+0.00%
$ -- $ 36,255
11:34 AM $ 5.26
+0.00%
$ -- $ 36,255
11:33 AM $ 5.26
+0.00%
$ -- $ 36,255
11:32 AM $ 5.26
+0.00%
$ -- $ 36,255
11:31 AM $ 5.26
+0.00%
$ -- $ 36,213
11:30 AM $ 5.26
+0.00%
$ -- $ 36,213
11:29 AM $ 5.26
+0.96%
$ -- $ 36,213
11:28 AM $ 5.21
+0.00%
$ -- $ 36,213
11:27 AM $ 5.21
+0.00%
$ -- $ 36,213
11:26 AM $ 5.21
+0.00%
$ -- $ 36,213
11:25 AM $ 5.21
+0.00%
$ -- $ 36,213
11:24 AM $ 5.21
+0.00%
$ -- $ 36,213
11:23 AM $ 5.21
+0.00%
$ -- $ 35,979
11:22 AM $ 5.21
+0.00%
$ -- $ 35,979
11:21 AM $ 5.21
+0.00%
$ -- $ 35,979
11:20 AM $ 5.21
+0.00%
$ -- $ 35,979
11:19 AM $ 5.21
+0.00%
$ -- $ 35,979
11:18 AM $ 5.21
+0.00%
$ -- $ 35,453
11:17 AM $ 5.21
+0.00%
$ -- $ 35,453
11:16 AM $ 5.21
+0.00%
$ -- $ 35,453
11:15 AM $ 5.21
-0.38%
$ -- $ 32,840
11:14 AM $ 5.23
+0.00%
$ -- $ 32,840
11:13 AM $ 5.23
+0.00%
$ -- $ 32,840
11:12 AM $ 5.23
+0.00%
$ -- $ 32,840
11:11 AM $ 5.23
+0.00%
$ -- $ 32,840
11:10 AM $ 5.23
+0.00%
$ -- $ 32,840
11:09 AM $ 5.23
+0.00%
$ -- $ 32,317