BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 5.26
+0.00%
$ -- $ 59,220
12:12 PM $ 5.26
+0.00%
$ -- $ 59,220
12:11 PM $ 5.26
+0.00%
$ -- $ 59,220
12:10 PM $ 5.26
+0.00%
$ -- $ 59,220
12:09 PM $ 5.26
+0.00%
$ -- $ 59,220
12:08 PM $ 5.26
+0.00%
$ -- $ 59,220
12:07 PM $ 5.26
+0.00%
$ -- $ 58,695
12:06 PM $ 5.26
+0.00%
$ -- $ 58,695
12:05 PM $ 5.26
+0.00%
$ -- $ 58,563
12:04 PM $ 5.26
+0.00%
$ -- $ 58,563
12:03 PM $ 5.26
+0.00%
$ -- $ 58,563
12:02 PM $ 5.26
+0.00%
$ -- $ 58,563
12:01 PM $ 5.26
+0.00%
$ -- $ 42,798
12:00 PM $ 5.26
+0.00%
$ -- $ 42,798
11:59 AM $ 5.26
+0.19%
$ -- $ 42,719
11:58 AM $ 5.25
+0.00%
$ -- $ 42,719
11:57 AM $ 5.25
+0.00%
$ -- $ 42,719
11:56 AM $ 5.25
+0.00%
$ -- $ 42,719
11:55 AM $ 5.25
+0.00%
$ -- $ 42,719
11:54 AM $ 5.25
+0.00%
$ -- $ 42,719
11:53 AM $ 5.25
+0.00%
$ -- $ 42,719
11:52 AM $ 5.25
+0.00%
$ -- $ 42,719
11:51 AM $ 5.25
+0.00%
$ -- $ 42,719
11:50 AM $ 5.25
+0.00%
$ -- $ 42,719
11:49 AM $ 5.25
+0.00%
$ -- $ 42,719
11:48 AM $ 5.25
+0.00%
$ -- $ 42,719
11:47 AM $ 5.25
+0.00%
$ -- $ 42,099
11:46 AM $ 5.25
+0.00%
$ -- $ 42,099
11:45 AM $ 5.25
+0.00%
$ -- $ 42,073
11:44 AM $ 5.25
-0.19%
$ -- $ 42,073
11:43 AM $ 5.26
+0.00%
$ -- $ 36,823
11:42 AM $ 5.26
+0.00%
$ -- $ 36,823
11:41 AM $ 5.26
+0.00%
$ -- $ 36,780
11:40 AM $ 5.26
+0.00%
$ -- $ 36,780
11:39 AM $ 5.26
+0.00%
$ -- $ 36,255
11:38 AM $ 5.26
+0.00%
$ -- $ 36,255
11:37 AM $ 5.26
+0.00%
$ -- $ 36,255
11:36 AM $ 5.26
+0.00%
$ -- $ 36,255
11:35 AM $ 5.26
+0.00%
$ -- $ 36,255
11:34 AM $ 5.26
+0.00%
$ -- $ 36,255
11:33 AM $ 5.26
+0.00%
$ -- $ 36,255
11:32 AM $ 5.26
+0.00%
$ -- $ 36,255
11:31 AM $ 5.26
+0.00%
$ -- $ 36,213
11:30 AM $ 5.26
+0.00%
$ -- $ 36,213
11:29 AM $ 5.26
+0.96%
$ -- $ 36,213
11:28 AM $ 5.21
+0.00%
$ -- $ 36,213
11:27 AM $ 5.21
+0.00%
$ -- $ 36,213
11:26 AM $ 5.21
+0.00%
$ -- $ 36,213
11:25 AM $ 5.21
+0.00%
$ -- $ 36,213
11:24 AM $ 5.21
+0.00%
$ -- $ 36,213