Tesla (Reality Tokenized) Historical Data

rTSLA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $321.36
+0.11%
$8,732 $25.35 billion
Jul 24, 3 AM $321.02
+0.21%
$8,722 $25.34 billion
Jul 24, 2 AM $320.35
-0.96%
$8,704 $25.32 billion
Jul 24, 1 AM $323.47
-0.21%
$8,789 $25.3 billion
Jul 24, 12 AM $324.16
+0.06%
$8,808 $25.29 billion
Jul 23, 11 PM $323.97
-0.03%
$8,803 $25.26 billion
Jul 23, 10 PM $324.08
+0.11%
$8,806 $25.14 billion
Jul 23, 9 PM $323.72
-0.09%
$8,796 $25.02 billion
Jul 23, 8 PM $324.03
+1.36%
$8,804 $24.85 billion
Jul 23, 7 PM $319.66
-0.48%
$8,686 $18.35 billion
Jul 23, 6 PM $321.19
-0.01%
$8,727 $11.25 billion
Jul 23, 5 PM $321.2
-0.27%
$8,727 $7.97 billion
Jul 23, 4 PM $322.04
-0.82%
$8,750 $4.78 billion
Jul 23, 3 PM $324.69
+0.39%
$8,822 $40.14 billion
Jul 23, 2 PM $323.6
-0.94%
$8,793 $33 billion
Jul 23, 1 PM $326.58
-5.47%
$8,874 $24.17 billion
Jul 23, 12 PM $345.44
-0.59%
$9,386 $14.81 billion
Jul 23, 11 AM $347.53
-1.26%
$9,443 $13.96 billion
Jul 23, 10 AM $351.94
-0.03%
$9,563 $13.3 billion
Jul 23, 9 AM $352.06
-0.30%
$9,566 $13.13 billion
Jul 23, 8 AM $353.17
-1.04%
$9,596 $13.02 billion
Jul 23, 7 AM $356.89
-0.33%
$9,697 $12.8 billion
Jul 23, 6 AM $358.07
+0.14%
$9,729 $12.78 billion
Jul 23, 5 AM $357.58
-0.03%
$9,716 $12.77 billion
Jul 23, 4 AM $357.69
+0.04%
$9,719 $12.76 billion
Jul 23, 3 AM $357.56
-0.26%
$9,715 $12.74 billion
Jul 23, 2 AM $358.5
-0.29%
$9,741 $12.72 billion
Jul 23, 1 AM $359.56
+0.03%
$9,770 $12.7 billion
Jul 23, 12 AM $359.48
+0.26%
$9,767 $12.69 billion
Jul 22, 11 PM $358.52
-0.21%
$9,741 $12.65 billion
Jul 22, 10 PM $359.29
+0.27%
$9,762 $12.44 billion
Jul 22, 9 PM $358.31
-1.75%
$9,736 $11.99 billion
Jul 22, 8 PM $364.73
-2.49%
$9,910 $10.66 billion
Jul 22, 7 PM $374.08
-0.33%
$10,164 $5.68 billion
Jul 22, 6 PM $375.35
-0.16%
$10,199 $3.48 billion
Jul 22, 5 PM $375.96
-0.53%
$10,215 $2.15 billion
Jul 22, 4 PM $377.9
-0.09%
$10,268 $1.02 billion
Jul 22, 3 PM $378.23
+0.28%
$10,277 $14.86 billion
Jul 22, 2 PM $377.17
-0.63%
$10,248 $13.42 billion
Jul 22, 1 PM $379.65
+1.14%
$10,316 $11.55 billion
Jul 22, 12 PM $375.4
-0.32%
$10,200 $9.74 billion
Jul 22, 11 AM $376.62
-0.47%
$10,233 $9.65 billion
Jul 22, 10 AM $378.41
+0.23%
$10,282 $9.58 billion
Jul 22, 9 AM $377.55
-0.16%
$10,258 $9.55 billion
Jul 22, 8 AM $378.15
+0.28%
$10,275 $9.52 billion
Jul 22, 7 AM $377.11
+0.03%
$10,246 $9.49 billion
Jul 22, 6 AM $377.01
-0.13%
$10,244 $9.48 billion
Jul 22, 5 AM $377.5
-0.46%
$10,257 $9.48 billion
Jul 22, 4 AM $379.24
+0.11%
$10,304 $9.47 billion
Jul 22, 3 AM $378.84
-0.05%
$10,294 $9.47 billion
Download