Tesla (Reality Tokenized) Historical Data

rTSLA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
Today, at 7 PM $ 404.17
-0.01%
$ 10,982 $ 7,880
Today, at 6 PM $ 404.2
-0.10%
$ 10,983 $ 7,783
Today, at 5 PM $ 404.6
+0.03%
$ 10,993 $ 7,574
Today, at 4 PM $ 404.46
+0.00%
$ 10,990 $ 7,429
Today, at 3 PM $ 404.46
+0.00%
$ 10,990 $ 7,384
Today, at 2 PM $ 404.46
+0.12%
$ 10,990 $ 7,222
Today, at 1 PM $ 403.99
-0.08%
$ 10,977 $ 7,156
Today, at 12 PM $ 404.32
+0.07%
$ 10,986 $ 7,161
Today, at 11 AM $ 404.04
+0.04%
$ 10,978 $ 7,078
Today, at 10 AM $ 403.89
+0.03%
$ 10,974 $ 7,228
Today, at 9 AM $ 403.75
-0.02%
$ 10,970 $ 7,055
Today, at 8 AM $ 403.84
+0.16%
$ 10,973 $ 6,895
Today, at 7 AM $ 403.21
-0.02%
$ 10,956 $ 7,007
Today, at 6 AM $ 403.29
+0.02%
$ 10,958 $ 7,314
Today, at 5 AM $ 403.21
+0.06%
$ 10,956 $ 7,567
Today, at 4 AM $ 402.96
-0.11%
$ 10,949 $ 8,036
Today, at 3 AM $ 403.4
+0.19%
$ 10,961 $ 8,116
Today, at 2 AM $ 402.64
-0.09%
$ 10,940 $ 8,035
Today, at 1 AM $ 403
+0.22%
$ 10,950 $ 4,180
Today, at 12 AM $ 402.11
+0.03%
$ 10,926 $ 4,132
Yesterday, at 11 PM $ 402
+0.00%
$ 10,923 $ 3,628
Yesterday, at 10 PM $ 402
+0.27%
$ 10,923 $ 3,660
Yesterday, at 9 PM $ 400.91
-0.03%
$ 10,893 $ 3,668
Yesterday, at 8 PM $ 401.02
+0.00%
$ 10,896 $ 3,613
Yesterday, at 7 PM $ 401.01
+0.00%
$ 10,896 $ 3,612
Yesterday, at 6 PM $ 401.01
+0.00%
$ 10,896 $ 3,612
Yesterday, at 5 PM $ 401.01
-0.25%
$ 10,896 $ 3,612
Yesterday, at 4 PM $ 402.03
+0.24%
$ 10,924 $ 3,609
Yesterday, at 3 PM $ 401.07
+0.00%
$ 10,898 $ 3,579
Yesterday, at 2 PM $ 401.07
+0.00%
$ 10,898 $ 3,579
Yesterday, at 1 PM $ 401.09
-0.15%
$ 10,898 $ 3,819
Yesterday, at 12 PM $ 401.71
+0.00%
$ 10,915 $ 3,804
Yesterday, at 11 AM $ 401.71
+0.11%
$ 10,915 $ 4,011
Yesterday, at 10 AM $ 401.25
-0.14%
$ 10,902 $ 3,882
Yesterday, at 9 AM $ 401.83
+0.13%
$ 10,918 $ 3,717
Yesterday, at 8 AM $ 401.31
-0.06%
$ 10,904 $ 3,843
Yesterday, at 7 AM $ 401.57
+0.03%
$ 10,911 $ 3,515
Yesterday, at 6 AM $ 401.46
+0.11%
$ 10,908 $ 3,482
Yesterday, at 5 AM $ 401.03
+0.07%
$ 10,896 $ 20,799
Yesterday, at 4 AM $ 400.76
+0.02%
$ 10,889 $ 20,317
Yesterday, at 3 AM $ 400.68
+0.02%
$ 10,887 $ 23.03 billion
Yesterday, at 2 AM $ 400.59
+0.33%
$ 10,884 $ 23.03 billion
Yesterday, at 1 AM $ 399.29
+0.19%
$ 10,849 $ 23.03 billion
Yesterday, at 12 AM $ 398.53
+0.00%
$ 10,829 $ 23.03 billion
Jun 19, 11 PM $ 398.53
+0.02%
$ 10,829 $ 23.03 billion
Jun 19, 10 PM $ 398.47
-0.14%
$ 10,827 $ 23.03 billion
Jun 19, 9 PM $ 399.01
+0.00%
$ 10,842 $ 23.03 billion
Jun 19, 8 PM $ 399.01
+0.00%
$ 10,842 $ 23.03 billion
Jun 19, 7 PM $ 399.01
-0.38%
$ 10,842 $ 23.03 billion
Download