Tesla (Reality Tokenized) Historical Data

rTSLA
Download
Date Close Price change Market cap Trading volume
Jul 20 $321.36
-16.31%
$-- $199.86 million
Jul 13 $383.99
-5.33%
$10,364 $32.09 billion
Jul 6 $403.67
+0.91%
$11,005 $46.35 billion
Jun 29 $400.02
+2.10%
$10,841 $78.28 billion
Jun 22 $381.63
-5.57%
$10,646 $66.11 billion
Jun 15 $402
-1.07%
$10,981 $67.34 billion
Jun 8 $406.02
+3.76%
$11,041 $12.57 billion
Jun 1 $391.31
-6.04%
$10,632 $0
Download