Tesla (Reality Tokenized) Historical Data

rTSLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 399.01
-0.38%
$ 10,842 $ 23.03 billion
Jun 19, 6 PM $ 400.55
+0.43%
$ 10,883 $ 23.03 billion
Jun 19, 5 PM $ 398.82
+0.14%
$ 10,836 $ 23.03 billion
Jun 19, 4 PM $ 398.25
-0.03%
$ 10,821 $ 23.03 billion
Jun 19, 3 PM $ 398.38
+0.00%
$ 10,824 $ 23.03 billion
Jun 19, 2 PM $ 398.38
+0.01%
$ 10,824 $ 23.03 billion
Jun 19, 1 PM $ 398.35
+0.00%
$ 10,824 $ 23.03 billion
Jun 19, 12 PM $ 398.34
-0.03%
$ 10,823 $ 23.03 billion
Jun 19, 11 AM $ 398.44
+0.00%
$ 10,826 $ 23.03 billion
Jun 19, 10 AM $ 398.44
-0.32%
$ 10,826 $ 23.03 billion
Jun 19, 9 AM $ 399.7
+0.13%
$ 10,860 $ 23.03 billion
Jun 19, 8 AM $ 399.18
+0.08%
$ 10,846 $ 23.03 billion
Jun 19, 7 AM $ 398.85
+0.14%
$ 10,837 $ 23.03 billion
Jun 19, 6 AM $ 398.31
+0.07%
$ 10,823 $ 23.03 billion
Jun 19, 5 AM $ 398.05
+0.00%
$ 10,815 $ 23.03 billion
Jun 19, 4 AM $ 398.05
-0.12%
$ 10,815 $ 23.03 billion
Jun 19, 3 AM $ 398.54
+0.00%
$ 10,829 $ 23.03 billion
Jun 19, 2 AM $ 398.54
+0.09%
$ 10,829 $ 23.12 billion
Jun 19, 1 AM $ 398.18
+0.00%
$ 10,819 $ 23.12 billion
Jun 19, 12 AM $ 398.18
-0.13%
$ 10,819 $ 23.12 billion
Jun 18, 11 PM $ 398.71
+0.10%
$ 10,833 $ 23.11 billion
Jun 18, 10 PM $ 398.3
-0.26%
$ 10,822 $ 23.1 billion
Jun 18, 9 PM $ 399.33
-0.06%
$ 10,850 $ 23.06 billion
Jun 18, 8 PM $ 399.59
-0.29%
$ 10,857 $ 22.99 billion
Jun 18, 7 PM $ 400.92
+1.58%
$ 10,893 $ 18.29 billion
Jun 18, 6 PM $ 394.78
-0.22%
$ 10,727 $ 15.31 billion
Jun 18, 5 PM $ 395.77
+0.54%
$ 10,754 $ 13.56 billion
Jun 18, 4 PM $ 393.54
+0.70%
$ 10,693 $ 11.71 billion
Jun 18, 3 PM $ 390.82
+0.60%
$ 10,619 $ 9.67 billion
Jun 18, 2 PM $ 388.5
+0.04%
$ 10,556 $ 7.27 billion
Jun 18, 1 PM $ 388.16
-2.50%
$ 10,547 $ 3.77 billion
Jun 18, 12 PM $ 398.09
+0.09%
$ 10,817 $ 205.28 million
Jun 18, 11 AM $ 397.72
-0.17%
$ 10,806 $ 151.09 million
Jun 18, 10 AM $ 398.41
-0.11%
$ 10,825 $ 91.46 million
Jun 18, 9 AM $ 398.85
+0.11%
$ 10,837 $ 76.17 million
Jun 18, 8 AM $ 398.34
-0.22%
$ 10,823 $ 63.46 million
Jun 18, 7 AM $ 399.21
+0.11%
$ 10,847 $ 17.41 billion
Jun 18, 6 AM $ 398.78
+0.15%
$ 10,835 $ 17.41 billion
Jun 18, 5 AM $ 398.18
-0.02%
$ 10,819 $ 17.41 billion
Jun 18, 4 AM $ 398.24
-0.22%
$ 10,821 $ 17.41 billion
Jun 18, 3 AM $ 399.03
-0.06%
$ 10,842 $ 17.41 billion
Jun 18, 2 AM $ 399.25
-0.14%
$ 10,848 $ 17.41 billion
Jun 18, 1 AM $ 399.8
+0.17%
$ 10,863 $ 17.41 billion
Jun 18, 12 AM $ 399.12
+0.35%
$ 10,845 $ 17.41 billion
Jun 17, 11 PM $ 397.72
+0.06%
$ 10,806 $ 17.41 billion
Jun 17, 10 PM $ 397.49
+0.09%
$ 10,800 $ 17.38 billion
Jun 17, 9 PM $ 397.15
+0.00%
$ 10,791 $ 17.34 billion
Jun 17, 8 PM $ 397.14
+0.23%
$ 10,791 $ 17.31 billion
Jun 17, 7 PM $ 396.3
-1.10%
$ 10,768 $ 14.92 billion
Jun 17, 6 PM $ 400.78
-0.96%
$ 10,890 $ 12.17 billion