Tesla (Reality Tokenized) Historical Data

rTSLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $379.03
-0.03%
$10,299 $9.46 billion
Jul 22, 1 AM $379.16
-0.07%
$10,302 $9.46 billion
Jul 22, 12 AM $379.42
-0.04%
$10,309 $9.45 billion
Jul 21, 11 PM $379.57
+0.09%
$10,313 $9.45 billion
Jul 21, 10 PM $379.14
-0.09%
$10,302 $9.42 billion
Jul 21, 9 PM $379.5
+0.09%
$10,311 $9.38 billion
Jul 21, 8 PM $379.16
+0.06%
$10,302 $8.88 billion
Jul 21, 7 PM $378.99
+0.17%
$10,298 $5.13 billion
Jul 21, 6 PM $378.35
-0.30%
$10,280 $3.38 billion
Jul 21, 5 PM $379.51
-0.31%
$10,312 $2.41 billion
Jul 21, 4 PM $380.74
-0.08%
$10,345 $1.18 billion
Jul 21, 3 PM $381.11
-0.44%
$10,355 $19.22 billion
Jul 21, 2 PM $382.79
+1.41%
$10,401 $17.31 billion
Jul 21, 1 PM $377.43
+1.66%
$10,255 $13.07 billion
Jul 21, 12 PM $371.28
-0.36%
$10,088 $10.47 billion
Jul 21, 11 AM $372.62
-0.21%
$10,125 $10.31 billion
Jul 21, 10 AM $373.41
-0.20%
$10,146 $9.81 billion
Jul 21, 9 AM $374.16
-0.03%
$10,166 $9.78 billion
Jul 21, 8 AM $374.3
+0.09%
$10,170 $9.77 billion
Jul 21, 7 AM $374
-0.06%
$10,162 $9.74 billion
Jul 21, 6 AM $374.2
+0.05%
$10,167 $9.74 billion
Jul 20, 5 PM $371.28
-0.45%
$10,088 $2.97 billion
Jul 20, 4 PM $372.96
-0.25%
$10,134 $1.97 billion
Jul 20, 2 PM $376.27
+0.16%
$10,224 $2.89 billion
Jul 20, 1 PM $375.54
-2.30%
$10,204 $2.66 billion
Jul 20, 12 PM $384.37
-0.23%
$10,444 $302.03 million
Jul 20, 11 AM $385.26
+0.79%
$10,468 $230.49 million
Jul 20, 10 AM $382.25
-0.02%
$10,386 $108.76 million
Jul 20, 9 AM $382.38
+0.15%
$10,390 $93.61 million
Jul 20, 8 AM $381.77
-0.01%
$10,373 $71.17 million
Jul 20, 7 AM $381.84
+0.50%
$10,375 $48.52 million
Jul 20, 6 AM $379.8
+0.02%
$10,320 $44.53 million
Jul 20, 5 AM $379.74
-0.58%
$10,318 $38.97 million
Jul 20, 4 AM $381.97
+0.09%
$10,379 $29.44 million
Jul 20, 3 AM $381.62
+0.05%
$10,369 $27.75 million
Jul 20, 2 AM $381.44
+0.23%
$10,364 $25.46 million
Jul 20, 1 AM $380.57
-0.24%
$10,341 $21.49 million
Jul 20, 12 AM $381.44
-0.66%
$10,364 $15.12 million
Jul 19, 11 PM $383.99
+0.00%
$10,433 $913
Jul 19, 10 PM $383.99
+0.14%
$10,433 $893
Jul 19, 9 PM $383.47
+0.00%
$10,419 $839
Jul 19, 8 PM $383.47
+0.00%
$10,419 $839
Jul 19, 7 PM $383.47
+0.00%
$10,419 $839
Jul 19, 6 PM $383.47
+0.00%
$10,419 $839
Jul 19, 5 PM $383.47
-0.02%
$10,419 $839
Jul 19, 4 PM $383.56
-0.05%
$10,422 $564
Jul 19, 3 PM $383.71
+0.09%
$10,426 $4,246
Jul 19, 2 PM $383.36
-0.05%
$10,416 $3,813
Jul 19, 1 PM $383.56
+0.26%
$10,422 $3,618
Jul 19, 12 PM $382.58
+0.00%
$10,395 $2,845