Tesla (Reality Tokenized) Historical Data

rTSLA Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:51 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:50 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:49 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:48 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:47 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:46 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:45 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:44 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:43 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:42 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:41 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:40 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:39 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:38 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:37 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:36 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:35 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:34 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:33 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:32 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:31 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:30 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:29 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:28 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:27 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:26 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:25 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:24 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:23 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:22 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:21 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:20 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:19 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:18 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:17 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:16 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:15 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:14 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:13 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:12 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:11 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:10 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:09 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:08 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:07 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:06 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:05 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:04 PM $ 404.17
+0.00%
$ 10,982 $ 7,880
8:03 PM $ 404.17
+0.00%
$ 10,982 $ 7,880