Tesla (Reality Tokenized) Historical Data

rTSLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $382.58
+0.64%
$10,395 $2,845
Jul 19, 10 AM $380.13
+0.00%
$10,329 $2,250
Jul 19, 9 AM $380.13
+0.00%
$10,329 $2,250
Jul 19, 8 AM $380.12
-0.66%
$10,328 $2,230
Jul 19, 7 AM $382.66
-0.07%
$10,397 $1,900
Jul 19, 6 AM $382.93
+0.06%
$10,405 $1,848
Jul 19, 5 AM $382.7
-0.08%
$10,398 $1,767
Jul 19, 4 AM $383.02
+0.16%
$10,407 $1,194
Jul 19, 3 AM $382.42
+0.00%
$10,391 $1,071
Jul 19, 2 AM $382.42
+0.00%
$10,391 $1,071
Jul 19, 1 AM $382.42
-0.03%
$10,391 $1,071
Jul 19, 12 AM $382.54
+0.00%
$10,394 $849
Jul 18, 11 PM $382.54
-0.02%
$10,394 $849
Jul 18, 10 PM $382.6
-0.10%
$10,396 $828
Jul 18, 9 PM $382.98
+0.00%
$10,406 $804
Jul 18, 8 PM $382.98
+0.00%
$10,406 $804
Jul 18, 7 PM $382.98
+0.07%
$10,406 $804
Jul 18, 6 PM $382.7
+0.00%
$10,398 $781
Jul 18, 5 PM $382.7
+0.04%
$10,398 $781
Jul 18, 4 PM $382.54
-0.01%
$10,394 $628
Jul 18, 3 PM $382.56
-0.05%
$10,395 $8.1 billion
Jul 18, 2 PM $382.76
+0.38%
$10,400 $8.1 billion
Jul 18, 1 PM $381.3
+0.19%
$10,360 $8.1 billion
Jul 18, 12 PM $380.59
-0.18%
$10,341 $8.1 billion
Jul 18, 11 AM $381.27
+0.16%
$10,360 $8.1 billion
Jul 18, 10 AM $380.65
-0.05%
$10,343 $8.1 billion
Jul 18, 9 AM $380.83
+0.08%
$10,348 $8.1 billion
Jul 18, 8 AM $380.52
+0.09%
$10,339 $8.1 billion
Jul 18, 7 AM $380.18
-0.10%
$10,330 $8.1 billion
Jul 18, 6 AM $380.56
+0.00%
$10,340 $8.1 billion
Jul 18, 5 AM $380.56
+0.10%
$10,340 $8.1 billion
Jul 18, 4 AM $380.18
+0.00%
$10,330 $8.1 billion
Jul 18, 3 AM $380.18
-0.03%
$10,330 $8.1 billion
Jul 18, 2 AM $380.31
+0.09%
$10,333 $8.1 billion
Jul 18, 1 AM $379.97
+0.00%
$10,324 $8.1 billion
Jul 18, 12 AM $379.98
-0.02%
$10,324 $8.1 billion
Jul 17, 11 PM $380.06
-0.03%
$10,327 $8.1 billion
Jul 17, 10 PM $380.2
+0.11%
$10,330 $8.08 billion
Jul 17, 9 PM $379.78
-0.11%
$10,319 $8.05 billion
Jul 17, 8 PM $380.2
-0.14%
$10,330 $7.77 billion
Jul 17, 7 PM $380.74
-0.29%
$10,345 $6.51 billion
Jul 17, 6 PM $381.87
-0.14%
$10,376 $4.77 billion
Jul 17, 5 PM $382.4
-0.45%
$10,390 $3.5 billion
Jul 17, 4 PM $384.12
+0.45%
$10,437 $1.74 billion
Jul 17, 3 PM $382.36
+0.56%
$10,389 $16.68 billion
Jul 17, 2 PM $380.22
-0.31%
$10,331 $14.83 billion
Jul 17, 1 PM $381.44
-0.46%
$10,364 $12.22 billion
Jul 17, 12 PM $383.19
-0.37%
$10,412 $9.28 billion
Jul 17, 11 AM $384.59
+0.08%
$10,450 $9.17 billion
Jul 17, 10 AM $384.3
-0.22%
$10,442 $9.11 billion