Tesla (Reality Tokenized) Historical Data

rTSLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 396.3
-1.10%
$ 10,768 $ 14.92 billion
Jun 17, 6 PM $ 400.78
-0.96%
$ 10,890 $ 12.17 billion
Jun 17, 5 PM $ 404.66
+0.23%
$ 10,995 $ 9.96 billion
Jun 17, 4 PM $ 403.7
+0.65%
$ 10,969 $ 8.69 billion
Jun 17, 3 PM $ 401.12
+0.38%
$ 10,899 $ 6.55 billion
Jun 17, 2 PM $ 399.84
+0.30%
$ 10,864 $ 4.88 billion
Jun 17, 1 PM $ 398.7
-0.62%
$ 10,833 $ 1.99 billion
Jun 17, 12 PM $ 401.26
-0.18%
$ 10,903 $ 260.63 million
Jun 17, 11 AM $ 401.97
-0.31%
$ 10,922 $ 159.37 million
Jun 17, 10 AM $ 403.2
-0.24%
$ 10,955 $ 89 million
Jun 17, 9 AM $ 404.19
+0.15%
$ 10,982 $ 78.73 million
Jun 17, 8 AM $ 403.59
-0.17%
$ 10,966 $ 65.34 million
Jun 17, 7 AM $ 404.24
+0.18%
$ 10,984 $ 16.34 billion
Jun 17, 6 AM $ 403.51
+0.08%
$ 10,964 $ 16.34 billion
Jun 17, 5 AM $ 403.18
-0.20%
$ 10,955 $ 16.34 billion
Jun 17, 4 AM $ 403.97
-0.08%
$ 10,976 $ 16.34 billion
Jun 17, 3 AM $ 404.3
+0.04%
$ 10,985 $ 16.34 billion
Jun 17, 2 AM $ 404.12
+0.12%
$ 10,980 $ 16.34 billion
Jun 17, 1 AM $ 403.63
+0.09%
$ 10,967 $ 16.34 billion
Jun 17, 12 AM $ 403.26
+0.10%
$ 10,957 $ 16.34 billion
Jun 16, 11 PM $ 402.83
-0.15%
$ 10,945 $ 16.33 billion
Jun 16, 10 PM $ 403.45
-0.08%
$ 10,962 $ 16.31 billion
Jun 16, 9 PM $ 403.73
+0.07%
$ 10,970 $ 16.28 billion
Jun 16, 8 PM $ 403.47
-0.25%
$ 10,963 $ 16.07 billion
Jun 16, 7 PM $ 404.38
-0.18%
$ 10,987 $ 14.44 billion
Jun 16, 6 PM $ 405.06
+0.04%
$ 11,006 $ 12.81 billion
Jun 16, 5 PM $ 404.89
-0.05%
$ 11,001 $ 12.04 billion
Jun 16, 4 PM $ 404.99
-0.25%
$ 11,004 $ 10.93 billion
Jun 16, 3 PM $ 406.17
-0.09%
$ 11,036 $ 9.5 billion
Jun 16, 2 PM $ 406.28
-0.90%
$ 11,039 $ 6.82 billion
Jun 16, 1 PM $ 410.1
+0.95%
$ 11,143 $ 3.2 billion
Jun 16, 12 PM $ 406.26
-0.35%
$ 11,039 $ 437.58 million
Jun 16, 11 AM $ 407.69
+0.63%
$ 11,077 $ 343.03 million
Jun 16, 10 AM $ 405.12
+0.11%
$ 11,008 $ 183.51 million
Jun 16, 9 AM $ 404.66
-0.06%
$ 10,995 $ 149.19 million
Jun 16, 8 AM $ 404.89
-0.15%
$ 11,001 $ 113.28 million
Jun 16, 7 AM $ 405.48
+0.07%
$ 11,017 $ 18.73 billion
Jun 16, 6 AM $ 405.18
+0.08%
$ 11,009 $ 18.73 billion
Jun 16, 5 AM $ 404.78
+0.18%
$ 10,998 $ 18.73 billion
Jun 16, 4 AM $ 404.04
-0.17%
$ 10,978 $ 18.73 billion
Jun 16, 3 AM $ 404.8
+0.25%
$ 10,999 $ 18.73 billion
Jun 16, 2 AM $ 403.81
-0.23%
$ 10,972 $ 18.73 billion
Jun 16, 1 AM $ 404.74
+0.36%
$ 10,997 $ 18.73 billion
Jun 16, 12 AM $ 403.41
-1.36%
$ 10,961 $ 18.73 billion
Jun 15, 11 PM $ 408.99
+0.08%
$ 11,113 $ 18.73 billion
Jun 15, 10 PM $ 408.67
-0.26%
$ 11,104 $ 18.7 billion
Jun 15, 9 PM $ 409.73
-0.07%
$ 11,133 $ 18.65 billion
Jun 15, 8 PM $ 410
-0.24%
$ 11,140 $ 18.56 billion
Jun 15, 7 PM $ 410.92
+0.33%
$ 11,165 $ 15.92 billion
Jun 15, 6 PM $ 409.58
-0.38%
$ 11,129 $ 13.93 billion