DPlat Token Historical Data

DPLAT
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0044
+0.00%
$ -- $ 4
Oct 17, 2024 $ 0.0411
+0.00%
$ 246.68 million $ 9
Oct 15, 2024 $ 0.05
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.05
-0.02%
$ 300.02 million $ 103
Oct 13, 2024 $ 0.05
+0.00%
$ 300.06 million $ 1,301
Oct 12, 2024 $ 0.05
-0.03%
$ 300.04 million $ 982
Oct 11, 2024 $ 0.05
-0.01%
$ 300.17 million $ 850
Oct 10, 2024 $ 0.05
+0.03%
$ 300.19 million $ 248
Oct 4, 2024 $ 0.05
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.05
+0.01%
$ 300.17 million $ 714
Oct 2, 2024 $ 0.05
+0.00%
$ 300.11 million $ 1,437
Oct 1, 2024 $ 0.05
+0.03%
$ 300.11 million $ 1,068
Sep 30, 2024 $ 0.05
-0.02%
$ 300.02 million $ 1,383
Sep 29, 2024 $ 0.05
+0.02%
$ 300.09 million $ 907
Sep 28, 2024 $ 0.05
-0.03%
$ 300.05 million $ 1,131
Sep 27, 2024 $ 0.05
+0.02%
$ 300.19 million $ 1,384
Sep 26, 2024 $ 0.05
-0.19%
$ 300.22 million $ 931
Sep 25, 2024 $ 0.0502
+0.07%
$ 301.14 million $ 1,223
Sep 24, 2024 $ 0.0502
-0.16%
$ 301.18 million $ 1,233
Sep 23, 2024 $ 0.0503
-0.19%
$ 301.79 million $ 943
Sep 22, 2024 $ 0.0504
+0.26%
$ 302.51 million $ 889
Sep 21, 2024 $ 0.0503
+0.08%
$ 301.63 million $ 1,196
Sep 20, 2024 $ 0.0502
-0.09%
$ 301.49 million $ 1,078
Sep 19, 2024 $ 0.0502
+0.00%
$ 301.31 million $ 1,107
Sep 18, 2024 $ 0.0503
-0.06%
$ 301.66 million $ 1,240
Sep 17, 2024 $ 0.0503
-0.04%
$ 302.03 million $ 1,117
Sep 16, 2024 $ 0.0503
-0.21%
$ 301.82 million $ 1,359
Sep 15, 2024 $ 0.0504
+0.65%
$ 302.52 million $ 1,006
Sep 14, 2024 $ 0.05
-0.32%
$ 300.2 million $ 1,147
Sep 13, 2024 $ 0.0502
+0.36%
$ 301.2 million $ 1,316
Sep 12, 2024 $ 0.0501
-0.62%
$ 300.43 million $ 1,235
Sep 11, 2024 $ 0.0503
+0.55%
$ 302.1 million $ 1,221
Sep 10, 2024 $ 0.0501
-0.52%
$ 300.34 million $ 1,111
Sep 9, 2024 $ 0.0502
-0.26%
$ 301.21 million $ 1,254
Sep 8, 2024 $ 0.0503
+0.06%
$ 302.04 million $ 1,327
Sep 7, 2024 $ 0.0503
+0.32%
$ 301.98 million $ 907
Sep 6, 2024 $ 0.0503
-0.21%
$ 301.69 million $ 1,310
Sep 5, 2024 $ 0.0504
+7.00%
$ 302.57 million $ 2,675
Sep 4, 2024 $ 0.048
-4.76%
$ 287.76 million $ 9,912
Sep 3, 2024 $ 0.04
+0.00%
$ 240 million $ 20
Sep 2, 2024 $ 0.04
-19.44%
$ 240 million $ 7,864
Sep 1, 2024 $ 0.0498
+6.14%
$ 298.6 million $ 6,848
Aug 31, 2024 $ 0.0469
-3.04%
$ 281.31 million $ 9,425
Aug 30, 2024 $ 0.0484
+0.43%
$ 290.12 million $ 10,131
Aug 29, 2024 $ 0.0482
+0.72%
$ 289.33 million $ 18,387
Aug 28, 2024 $ 0.0481
-0.58%
$ 288.58 million $ 13,572
Aug 27, 2024 $ 0.0484
+1.15%
$ 290.27 million $ 5,537
Aug 26, 2024 $ 0.0481
-0.42%
$ 288.46 million $ 9,970
Aug 25, 2024 $ 0.0483
-2.13%
$ 289.67 million $ 11,245
Aug 24, 2024 $ 0.0492
-0.56%
$ 295.49 million $ 8,173
Download