DPlat Token Historical Data

DPLAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0495
+0.43%
$ 297.15 million $ 8,432
Aug 22, 2024 $ 0.0493
+2.12%
$ 295.89 million $ 12,617
Aug 21, 2024 $ 0.0483
-0.08%
$ 289.76 million $ 10,103
Aug 20, 2024 $ 0.0483
-0.52%
$ 289.92 million $ 10,137
Aug 19, 2024 $ 0.0486
+0.82%
$ 291.42 million $ 8,864
Aug 18, 2024 $ 0.0482
-3.16%
$ 289.07 million $ 12,421
Aug 17, 2024 $ 0.0498
-1.61%
$ 298.55 million $ 11,080
Aug 16, 2024 $ 0.0506
+4.98%
$ 303.45 million $ 7,748
Aug 15, 2024 $ 0.0482
-1.59%
$ 288.92 million $ 7,323
Aug 14, 2024 $ 0.0489
+0.94%
$ 293.48 million $ 2,397
Aug 13, 2024 $ 0.0485
-0.04%
$ 290.97 million $ 5,032
Aug 12, 2024 $ 0.0486
-0.50%
$ 291.53 million $ 5,552
Aug 11, 2024 $ 0.0488
-1.01%
$ 292.54 million $ 3,730
Aug 10, 2024 $ 0.0493
+1.80%
$ 295.53 million $ 7,646
Aug 9, 2024 $ 0.0484
-3.70%
$ 290.14 million $ 4,201
Aug 8, 2024 $ 0.0502
-0.26%
$ 301.4 million $ 8,013
Aug 7, 2024 $ 0.0504
-6.75%
$ 302.19 million $ 10,032
Aug 6, 2024 $ 0.0539
+1.02%
$ 323.27 million $ 11,162
Aug 5, 2024 $ 0.0533
-0.46%
$ 319.96 million $ 10,485
Aug 4, 2024 $ 0.0536
-0.80%
$ 321.38 million $ 10,287
Aug 3, 2024 $ 0.054
-0.95%
$ 323.95 million $ 10,002
Aug 2, 2024 $ 0.0544
+0.52%
$ 326.49 million $ 12,801
Aug 1, 2024 $ 0.0542
-1.32%
$ 325.48 million $ 15,462
Jul 31, 2024 $ 0.0549
+0.98%
$ 329.32 million $ 13,961
Jul 30, 2024 $ 0.0546
+0.21%
$ 327.78 million $ 14,112
Jul 29, 2024 $ 0.0544
-0.22%
$ 326.7 million $ 13,372
Jul 28, 2024 $ 0.0547
-0.15%
$ 328.45 million $ 17,955
Jul 27, 2024 $ 0.0549
-0.77%
$ 329.12 million $ 17,966
Jul 26, 2024 $ 0.0552
+0.67%
$ 330.99 million $ 14,021
Jul 25, 2024 $ 0.0548
+0.34%
$ 328.57 million $ 11,325
Jul 24, 2024 $ 0.0547
-0.15%
$ 328.33 million $ 12,238
Jul 23, 2024 $ 0.0548
-0.61%
$ 328.89 million $ 17,890
Jul 22, 2024 $ 0.0548
-1.98%
$ 328.79 million $ 15,460
Jul 21, 2024 $ 0.0563
+0.42%
$ 337.59 million $ 19,469
Jul 20, 2024 $ 0.0564
-20.04%
$ 338.26 million $ 12,358
Jul 19, 2024 $ 0.0705
-0.02%
$ 423.04 million $ 996
Jul 18, 2024 $ 0.0706
+4.62%
$ 423.41 million $ 610
Jul 17, 2024 $ 0.0674
-3.07%
$ 404.7 million $ 6,497
Jul 16, 2024 $ 0.0695
-0.05%
$ 416.97 million $ 13,207
Jul 15, 2024 $ 0.0695
-1.08%
$ 417.03 million $ 12,255
Jul 14, 2024 $ 0.0702
+3.79%
$ 421.35 million $ 15,204
Jul 13, 2024 $ 0.0678
-3.19%
$ 406.82 million $ 14,659
Jul 12, 2024 $ 0.0699
-0.41%
$ 419.21 million $ 11,751
Jul 11, 2024 $ 0.0699
+0.40%
$ 419.44 million $ 17,053
Jul 10, 2024 $ 0.0696
-1.71%
$ 417.78 million $ 17,219
Jul 9, 2024 $ 0.0708
+41.02%
$ 424.51 million $ 17,761
Jul 8, 2024 $ 0.0501
+1.12%
$ 300.74 million $ 9,642
Jul 7, 2024 $ 0.0494
-0.06%
$ 296.61 million $ 8,719
Jul 6, 2024 $ 0.0495
-1.51%
$ 296.8 million $ 9,621
Jul 5, 2024 $ 0.0501
+0.60%
$ 300.58 million $ 6,112