Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 106.08
-0.08%
$ 2.09 million $ 212,830
Aug 11, 6 AM $ 106.17
+0.11%
$ 2.1 million $ 213,390
Aug 11, 5 AM $ 106.06
-0.28%
$ 2.09 million $ 210,460
Aug 11, 4 AM $ 106.35
+0.15%
$ 2.1 million $ 207,931
Aug 11, 3 AM $ 106.19
-0.22%
$ 2.1 million $ 207,701
Aug 11, 2 AM $ 106.43
+0.26%
$ 2.1 million $ 201,097
Aug 11, 1 AM $ 106.15
+0.16%
$ 2.1 million $ 200,743
Aug 11, 12 AM $ 105.99
-0.15%
$ 2.09 million $ 200,947
Aug 10, 11 PM $ 106.39
+0.36%
$ 2.1 million $ 197,906
Aug 10, 10 PM $ 106.01
+0.00%
$ 2.09 million $ 193,591
Aug 10, 9 PM $ 106.01
-0.09%
$ 2.09 million $ 183,480
Aug 10, 8 PM $ 106.1
+0.17%
$ 2.09 million $ 168,234
Aug 10, 7 PM $ 105.92
-0.06%
$ 2.09 million $ 156,265
Aug 10, 6 PM $ 105.99
-0.43%
$ 2.09 million $ 141,550
Aug 10, 5 PM $ 106.45
-0.18%
$ 2.1 million $ 135,059
Aug 10, 4 PM $ 106.64
-0.05%
$ 2.11 million $ 121,313
Aug 10, 3 PM $ 106.69
+0.03%
$ 2.11 million $ 117,523
Aug 10, 2 PM $ 106.66
-0.30%
$ 2.11 million $ 98,386
Aug 10, 1 PM $ 106.98
+0.69%
$ 2.11 million $ 91,301
Aug 10, 12 PM $ 106.31
-0.30%
$ 2.1 million $ 82,273
Aug 10, 11 AM $ 106.66
+0.36%
$ 2.11 million $ 76,903
Aug 10, 10 AM $ 106.22
+0.02%
$ 2.1 million $ 71,066
Aug 10, 9 AM $ 106.18
+0.09%
$ 2.1 million $ 68,747
Aug 10, 8 AM $ 106.13
+0.46%
$ 2.1 million $ 66,560
Aug 10, 7 AM $ 105.64
-0.46%
$ 2.09 million $ 62,050
Aug 10, 6 AM $ 106.13
-0.37%
$ 2.1 million $ 59,379
Aug 10, 5 AM $ 106.52
+0.35%
$ 2.1 million $ 58,433
Aug 10, 4 AM $ 106.15
-0.29%
$ 2.1 million $ 57,865
Aug 10, 3 AM $ 106.45
-0.37%
$ 2.1 million $ 57,486
Aug 10, 2 AM $ 106.84
+0.15%
$ 2.11 million $ 57,902
Aug 10, 1 AM $ 106.5
-0.30%
$ 2.1 million $ 57,897
Aug 10, 12 AM $ 106.8
-0.19%
$ 2.11 million $ 58,509
Aug 9, 11 PM $ 107.02
-0.30%
$ 2.11 million $ 57,879
Aug 9, 10 PM $ 107.34
+0.88%
$ 2.12 million $ 58,642
Aug 9, 9 PM $ 106.41
-0.18%
$ 2.1 million $ 57,876
Aug 9, 8 PM $ 106.55
+0.10%
$ 2.1 million $ 58,321
Aug 9, 7 PM $ 106.35
+0.35%
$ 2.1 million $ 57,786
Aug 9, 6 PM $ 106.04
+0.24%
$ 2.09 million $ 58,424
Aug 9, 5 PM $ 105.8
+0.18%
$ 2.09 million $ 58,772
Aug 9, 4 PM $ 105.61
+0.68%
$ 2.09 million $ 58,691
Aug 9, 3 PM $ 104.9
-0.90%
$ 2.07 million $ 58,153
Aug 9, 2 PM $ 105.98
-1.30%
$ 2.09 million $ 58,283
Aug 9, 1 PM $ 107.52
+0.22%
$ 2.12 million $ 57,638
Aug 9, 12 PM $ 107.34
+0.18%
$ 2.12 million $ 57,707
Aug 9, 11 AM $ 107.18
-0.21%
$ 2.12 million $ 57,609
Aug 9, 10 AM $ 107.38
+1.14%
$ 2.12 million $ 57,930
Aug 9, 9 AM $ 106.25
+0.41%
$ 2.1 million $ 61,360
Aug 9, 8 AM $ 105.82
-0.52%
$ 2.09 million $ 61,340
Aug 9, 7 AM $ 106.39
-0.65%
$ 2.1 million $ 62,342
Aug 9, 6 AM $ 107.09
+0.79%
$ 2.11 million $ 66,959