Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 103.9
-0.69%
$ 2.05 million $ 923,115
Jun 25, 6 AM $ 104.62
-0.06%
$ 2.07 million $ 940,423
Jun 25, 5 AM $ 104.68
+0.03%
$ 2.07 million $ 940,906
Jun 25, 4 AM $ 104.65
-0.08%
$ 2.07 million $ 939,224
Jun 25, 3 AM $ 104.73
-0.09%
$ 2.07 million $ 952,355
Jun 25, 2 AM $ 104.83
+0.22%
$ 2.07 million $ 955,218
Jun 25, 1 AM $ 104.6
+1.58%
$ 2.07 million $ 967,041
Jun 25, 12 AM $ 102.97
-1.06%
$ 2.03 million $ 980,920
Jun 24, 11 PM $ 104.08
-0.25%
$ 2.06 million $ 982,692
Jun 24, 10 PM $ 104.34
-0.10%
$ 2.06 million $ 1.01 million
Jun 24, 9 PM $ 104.45
+1.01%
$ 2.06 million $ 1.01 million
Jun 24, 8 PM $ 103.4
-1.89%
$ 2.04 million $ 1.03 million
Jun 24, 7 PM $ 105.39
-0.47%
$ 2.08 million $ 1.02 million
Jun 24, 6 PM $ 105.89
+0.91%
$ 2.09 million $ 1.02 million
Jun 24, 5 PM $ 104.94
-0.17%
$ 2.07 million $ 1.02 million
Jun 24, 4 PM $ 105.11
+0.33%
$ 2.08 million $ 1.04 million
Jun 24, 3 PM $ 104.77
+0.02%
$ 2.07 million $ 1.05 million
Jun 24, 2 PM $ 104.75
+0.62%
$ 2.07 million $ 1.04 million
Jun 24, 1 PM $ 104.11
+1.81%
$ 2.06 million $ 1.06 million
Jun 24, 12 PM $ 102.26
-0.19%
$ 2.02 million $ 1.03 million
Jun 24, 11 AM $ 102.45
-0.31%
$ 2.02 million $ 1.04 million
Jun 24, 10 AM $ 102.76
+0.54%
$ 2.03 million $ 1.05 million
Jun 24, 9 AM $ 102.21
-0.05%
$ 2.02 million $ 1.09 million
Jun 24, 8 AM $ 102.26
-0.02%
$ 2.02 million $ 1.12 million
Jun 24, 7 AM $ 102.28
+0.02%
$ 2.02 million $ 1.1 million
Jun 24, 6 AM $ 102.26
+0.05%
$ 2.02 million $ 1.1 million
Jun 24, 5 AM $ 102.21
-0.04%
$ 2.02 million $ 1.1 million
Jun 24, 4 AM $ 102.25
-0.02%
$ 2.02 million $ 1.12 million
Jun 24, 3 AM $ 102.27
+0.36%
$ 2.02 million $ 1.12 million
Jun 24, 2 AM $ 101.91
+0.04%
$ 2.01 million $ 1.12 million
Jun 24, 1 AM $ 101.87
+0.01%
$ 2.01 million $ 1.13 million
Jun 24, 12 AM $ 101.86
-0.75%
$ 2.01 million $ 1.13 million
Jun 23, 11 PM $ 102.63
-0.03%
$ 2.03 million $ 1.15 million
Jun 23, 10 PM $ 102.67
+0.00%
$ 2.03 million $ 1.14 million
Jun 23, 9 PM $ 102.67
-0.06%
$ 2.03 million $ 1.13 million
Jun 23, 8 PM $ 102.73
+0.11%
$ 2.03 million $ 1.13 million
Jun 23, 7 PM $ 102.62
+0.23%
$ 2.03 million $ 1.12 million
Jun 23, 6 PM $ 102.39
+0.24%
$ 2.02 million $ 1.12 million
Jun 23, 5 PM $ 102.15
-0.24%
$ 2.02 million $ 1.12 million
Jun 23, 4 PM $ 102.39
+0.62%
$ 2.02 million $ 1.11 million
Jun 23, 3 PM $ 101.76
-0.03%
$ 2.01 million $ 1.11 million
Jun 23, 2 PM $ 101.79
+0.40%
$ 2.01 million $ 1.13 million
Jun 23, 1 PM $ 101.39
-0.42%
$ 2 million $ 1.12 million
Jun 23, 12 PM $ 101.81
-0.06%
$ 2.01 million $ 1.14 million
Jun 23, 11 AM $ 101.88
+0.36%
$ 2.01 million $ 1.14 million
Jun 23, 10 AM $ 101.51
-0.15%
$ 2 million $ 1.14 million
Jun 23, 9 AM $ 101.66
+0.35%
$ 2.01 million $ 1.12 million
Jun 23, 8 AM $ 101.31
-0.37%
$ 2 million $ 1.12 million
Jun 23, 7 AM $ 101.69
-0.12%
$ 2.01 million $ 1.12 million
Jun 23, 6 AM $ 101.81
+0.04%
$ 2.01 million $ 1.12 million