Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 2
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 110.28
+0.00%
$ 2.18 million $ 184,865
8:35 AM $ 110.28
+0.00%
$ 2.18 million $ 184,865
8:34 AM $ 110.29
+0.00%
$ 2.18 million $ 184,855
8:33 AM $ 110.29
+0.01%
$ 2.18 million $ 184,846
8:32 AM $ 110.28
+0.00%
$ 2.18 million $ 184,862
8:31 AM $ 110.28
+0.00%
$ 2.18 million $ 184,973
8:30 AM $ 110.28
+0.00%
$ 2.18 million $ 185,302
8:29 AM $ 110.28
+0.00%
$ 2.18 million $ 185,334
8:28 AM $ 110.28
+0.00%
$ 2.18 million $ 185,365
8:27 AM $ 110.28
+0.00%
$ 2.18 million $ 185,410
8:26 AM $ 110.28
+0.00%
$ 2.18 million $ 185,467
8:25 AM $ 110.28
+0.00%
$ 2.18 million $ 185,473
8:24 AM $ 110.29
+0.00%
$ 2.18 million $ 185,437
8:23 AM $ 110.29
+0.00%
$ 2.18 million $ 185,414
8:22 AM $ 110.28
+0.00%
$ 2.18 million $ 185,369
8:21 AM $ 110.3
-0.01%
$ 2.18 million $ 185,337
8:20 AM $ 110.4
+0.01%
$ 2.18 million $ 185,228
8:19 AM $ 110.39
+0.00%
$ 2.18 million $ 185,202
8:18 AM $ 110.39
+0.00%
$ 2.18 million $ 185,151
8:17 AM $ 110.39
+0.00%
$ 2.18 million $ 185,103
8:16 AM $ 110.39
-0.01%
$ 2.18 million $ 185,051
8:15 AM $ 110.4
+0.00%
$ 2.18 million $ 185,050
8:14 AM $ 110.4
+0.01%
$ 2.18 million $ 185,065
8:13 AM $ 110.39
-0.01%
$ 2.18 million $ 185,045
8:12 AM $ 110.4
+0.00%
$ 2.18 million $ 185,102
8:11 AM $ 110.36
+0.00%
$ 2.18 million $ 185,078
8:10 AM $ 110.36
+0.00%
$ 2.18 million $ 185,938
8:09 AM $ 110.36
+0.00%
$ 2.18 million $ 186,356
8:08 AM $ 110.36
+0.03%
$ 2.18 million $ 186,391
8:07 AM $ 110.2
+0.00%
$ 2.18 million $ 185,081
8:06 AM $ 110.2
+0.02%
$ 2.18 million $ 185,129
8:05 AM $ 110.18
-0.06%
$ 2.18 million $ 185,180
8:04 AM $ 110.25
+0.01%
$ 2.18 million $ 185,214
8:03 AM $ 110.24
+0.00%
$ 2.18 million $ 185,275
8:02 AM $ 110.24
+0.01%
$ 2.18 million $ 185,294
8:01 AM $ 110.22
-0.01%
$ 2.18 million $ 185,285
8:00 AM $ 110.24
+0.01%
$ 2.18 million $ 185,269
7:59 AM $ 110.22
-0.02%
$ 2.18 million $ 185,267
7:58 AM $ 110.25
+0.03%
$ 2.18 million $ 185,230
7:57 AM $ 110.21
-0.02%
$ 2.18 million $ 185,168
7:56 AM $ 110.25
+0.03%
$ 2.18 million $ 185,267
7:55 AM $ 110.21
-0.04%
$ 2.18 million $ 185,234
7:54 AM $ 110.26
+0.02%
$ 2.18 million $ 185,495
7:53 AM $ 110.28
+0.02%
$ 2.18 million $ 185,479
7:52 AM $ 110.26
-0.02%
$ 2.18 million $ 185,484
7:51 AM $ 110.24
-0.02%
$ 2.18 million $ 185,472
7:50 AM $ 110.26
-0.01%
$ 2.18 million $ 185,440
7:49 AM $ 110.28
+0.05%
$ 2.18 million $ 185,416
7:48 AM $ 110.11
+0.00%
$ 2.18 million $ 185,413
7:47 AM $ 110.11
+0.01%
$ 2.18 million $ 185,390