Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 100.78
+0.00%
$ 1.99 million $ 996,734
6:56 AM $ 100.78
+0.00%
$ 1.99 million $ 996,734
6:55 AM $ 100.78
+0.00%
$ 1.99 million $ 996,679
6:54 AM $ 100.78
+0.00%
$ 1.99 million $ 996,698
6:53 AM $ 100.79
+0.00%
$ 1.99 million $ 996,689
6:52 AM $ 100.79
+0.00%
$ 1.99 million $ 996,689
6:51 AM $ 100.79
+0.00%
$ 1.99 million $ 996,686
6:50 AM $ 100.79
+0.01%
$ 1.99 million $ 996,745
6:49 AM $ 100.79
+0.00%
$ 1.99 million $ 996,981
6:48 AM $ 100.79
+0.00%
$ 1.99 million $ 997,039
6:47 AM $ 100.78
+0.00%
$ 1.99 million $ 997,257
6:46 AM $ 100.78
+0.00%
$ 1.99 million $ 997,257
6:45 AM $ 100.78
+0.00%
$ 1.99 million $ 997,183
6:44 AM $ 100.78
+0.00%
$ 1.99 million $ 997,196
6:43 AM $ 100.78
+0.00%
$ 1.99 million $ 997,229
6:42 AM $ 100.78
+0.00%
$ 1.99 million $ 997,229
6:41 AM $ 100.77
+0.00%
$ 1.99 million $ 997,241
6:40 AM $ 100.77
+0.00%
$ 1.99 million $ 997,232
6:39 AM $ 100.78
-0.01%
$ 1.99 million $ 997,226
6:38 AM $ 100.78
+0.00%
$ 1.99 million $ 997,226
6:37 AM $ 100.79
+0.00%
$ 1.99 million $ 997,231
6:36 AM $ 100.79
+0.00%
$ 1.99 million $ 997,223
6:35 AM $ 100.78
+0.00%
$ 1.99 million $ 997,192
6:34 AM $ 100.78
+0.00%
$ 1.99 million $ 997,192
6:33 AM $ 100.77
+0.00%
$ 1.99 million $ 997,029
6:32 AM $ 100.77
+0.00%
$ 1.99 million $ 997,075
6:31 AM $ 100.77
+0.00%
$ 1.99 million $ 997,054
6:30 AM $ 100.77
+0.00%
$ 1.99 million $ 997,054
6:29 AM $ 100.77
-0.01%
$ 1.99 million $ 997,008
6:28 AM $ 100.78
-0.01%
$ 1.99 million $ 997,058
6:27 AM $ 100.79
+0.00%
$ 1.99 million $ 997,045
6:26 AM $ 100.79
+0.00%
$ 1.99 million $ 997,045
6:25 AM $ 100.79
+0.00%
$ 1.99 million $ 996,979
6:24 AM $ 100.79
+0.01%
$ 1.99 million $ 996,919
6:23 AM $ 100.78
+0.00%
$ 1.99 million $ 996,919
6:22 AM $ 100.78
+0.00%
$ 1.99 million $ 996,903
6:21 AM $ 100.78
+0.00%
$ 1.99 million $ 996,897
6:20 AM $ 100.78
+0.01%
$ 1.99 million $ 996,908
6:19 AM $ 100.78
+0.00%
$ 1.99 million $ 996,910
6:18 AM $ 100.78
+0.00%
$ 1.99 million $ 996,910
6:17 AM $ 100.77
+0.00%
$ 1.99 million $ 996,954
6:16 AM $ 100.77
-0.01%
$ 1.99 million $ 997,001
6:15 AM $ 100.78
+0.00%
$ 1.99 million $ 997,007
6:14 AM $ 100.78
+0.01%
$ 1.99 million $ 997,109
6:13 AM $ 100.76
+0.00%
$ 1.99 million $ 997,112
6:12 AM $ 100.76
+0.00%
$ 1.99 million $ 997,112
6:11 AM $ 100.76
+0.00%
$ 1.99 million $ 997,150
6:10 AM $ 100.76
-0.01%
$ 1.99 million $ 997,178
6:09 AM $ 100.76
+0.01%
$ 1.99 million $ 997,066
6:08 AM $ 100.75
+0.01%
$ 1.99 million $ 997,066