5MC Historical Data

5MC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 625.32
-0.04%
$ 1.56 trillion $ 796,486
Aug 3, 2023 $ 625.75
+0.06%
$ 1.56 trillion $ 806,093
Aug 2, 2023 $ 625.54
+0.24%
$ 1.56 trillion $ 785,453
Aug 1, 2023 $ 624.08
-0.28%
$ 1.56 trillion $ 787,460
Jul 31, 2023 $ 625.64
+0.08%
$ 1.56 trillion $ 788,232
Jul 30, 2023 $ 625.14
-0.12%
$ 1.56 trillion $ 797,609
Jul 29, 2023 $ 625.89
+0.04%
$ 1.56 trillion $ 718,808
Jul 28, 2023 $ 625.92
+0.14%
$ 1.56 trillion $ 710,624
Jul 27, 2023 $ 625.05
-0.13%
$ 1.56 trillion $ 679,034
Jul 26, 2023 $ 626.01
+0.07%
$ 1.57 trillion $ 672,057
Jul 25, 2023 $ 625.62
-0.02%
$ 1.56 trillion $ 674,383
Jul 24, 2023 $ 625.62
+0.08%
$ 1.56 trillion $ 603,544
Jul 23, 2023 $ 624.94
-0.07%
$ 1.56 trillion $ 712,248
Jul 22, 2023 $ 625.06
+0.15%
$ 1.56 trillion $ 692,508
Jul 21, 2023 $ 625.94
-0.03%
$ 1.56 trillion $ 708,560
Jul 20, 2023 $ 626.28
-0.13%
$ 1.57 trillion $ 602,548
Jul 19, 2023 $ 627
+0.21%
$ 1.57 trillion $ 700,277
Jul 18, 2023 $ 625.71
-0.16%
$ 1.56 trillion $ 778,297
Jul 17, 2023 $ 626.61
-0.26%
$ 1.57 trillion $ 567,917
Jul 16, 2023 $ 628.51
+0.20%
$ 1.57 trillion $ 425,443
Jul 15, 2023 $ 627.39
+0.06%
$ 1.57 trillion $ 417,159
Jul 14, 2023 $ 626.75
+0.24%
$ 1.57 trillion $ 691,186
Jul 13, 2023 $ 625.26
-0.26%
$ 1.56 trillion $ 600,585
Jul 12, 2023 $ 626.89
+0.06%
$ 1.57 trillion $ 616,435
Jul 11, 2023 $ 626.55
+0.21%
$ 1.57 trillion $ 656,996
Jul 10, 2023 $ 625.32
-0.12%
$ 1.56 trillion $ 623,852
Jul 9, 2023 $ 625.99
+0.00%
$ 1.56 trillion $ 683,348
Jul 8, 2023 $ 625.9
-0.13%
$ 1.56 trillion $ 666,351
Jul 7, 2023 $ 626.75
-0.16%
$ 1.57 trillion $ 671,513
Jul 6, 2023 $ 627.32
+0.15%
$ 1.57 trillion $ 679,070
Jul 5, 2023 $ 626.17
-0.19%
$ 1.57 trillion $ 669,246
Jul 4, 2023 $ 627.44
+0.21%
$ 1.57 trillion $ 647,394
Jul 3, 2023 $ 625.78
-0.02%
$ 1.56 trillion $ 429,020
Jul 2, 2023 $ 625.92
+0.37%
$ 1.56 trillion $ 421,890
Jul 1, 2023 $ 623.23
+0.11%
$ 1.56 trillion $ 499,235
Jun 30, 2023 $ 622.53
-0.02%
$ 1.56 trillion $ 612,395
Jun 29, 2023 $ 622.31
-0.14%
$ 1.56 trillion $ 550,874
Jun 28, 2023 $ 623.11
+0.09%
$ 1.56 trillion $ 430,669
Jun 27, 2023 $ 622.39
+0.04%
$ 1.56 trillion $ 585,468
Jun 26, 2023 $ 622.13
+0.02%
$ 1.56 trillion $ 639,334
Jun 25, 2023 $ 622.09
+0.14%
$ 1.56 trillion $ 644,268
Jun 24, 2023 $ 620.65
-0.11%
$ 1.55 trillion $ 622,253
Jun 23, 2023 $ 621.3
+22.20%
$ 1.55 trillion $ 695,865
Jun 22, 2023 $ 508.22
+0.06%
$ 1.27 trillion $ 610,895
Jun 21, 2023 $ 508.3
-0.38%
$ 1.27 trillion $ 593,312
Jun 20, 2023 $ 509.33
+0.19%
$ 1.27 trillion $ 635,273
Jun 19, 2023 $ 509.06
-0.01%
$ 1.27 trillion $ 616,445
Jun 18, 2023 $ 509.89
+0.13%
$ 1.27 trillion $ 625,015
Jun 17, 2023 $ 509.11
+1.30%
$ 1.27 trillion $ 634,056
Jun 16, 2023 $ 508.51
-0.86%
$ 1.27 trillion $ 571,660