5MC Historical Data

5MC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 513.74
-0.04%
$ 1.28 trillion $ 532,267
Jun 14, 2023 $ 513.16
+0.12%
$ 1.28 trillion $ 523,285
Jun 13, 2023 $ 513.35
-0.08%
$ 1.28 trillion $ 564,802
Jun 12, 2023 $ 513.62
-0.08%
$ 1.28 trillion $ 537,196
Jun 11, 2023 $ 514.11
-0.18%
$ 1.29 trillion $ 540,769
Jun 10, 2023 $ 515.32
+0.32%
$ 1.29 trillion $ 521,521
Jun 9, 2023 $ 513.44
-0.17%
$ 1.28 trillion $ 518,750
Jun 8, 2023 $ 514.36
+0.06%
$ 1.29 trillion $ 544,409
Jun 7, 2023 $ 513.97
-0.21%
$ 1.28 trillion $ 452,645
Jun 6, 2023 $ 515.05
-0.02%
$ 1.29 trillion $ 523,864
Jun 5, 2023 $ 515.13
-0.22%
$ 1.29 trillion $ 549,554
Jun 4, 2023 $ 515.95
-0.06%
$ 1.29 trillion $ 552,556
Jun 3, 2023 $ 516.52
+0.28%
$ 1.29 trillion $ 578,714
Jun 2, 2023 $ 514.9
-0.01%
$ 1.29 trillion $ 576,062
Jun 1, 2023 $ 514.98
+0.18%
$ 1.29 trillion $ 586,053
May 31, 2023 $ 513.88
-0.20%
$ 1.28 trillion $ 623,658
May 30, 2023 $ 514.78
-0.02%
$ 1.29 trillion $ 651,116
May 29, 2023 $ 514.93
-0.57%
$ 1.29 trillion $ 558,130
May 28, 2023 $ 517.45
-1.32%
$ 1.29 trillion $ 582,276
May 27, 2023 $ 524.21
+1.40%
$ 1.31 trillion $ 591,397
May 26, 2023 $ 517.11
+0.14%
$ 1.29 trillion $ 613,806
May 25, 2023 $ 516.01
-0.46%
$ 1.29 trillion $ 550,417
May 24, 2023 $ 518.32
+0.09%
$ 1.3 trillion $ 582,955
May 23, 2023 $ 517.98
-0.02%
$ 1.29 trillion $ 580,799
May 22, 2023 $ 518.48
-0.93%
$ 1.3 trillion $ 564,207
May 21, 2023 $ 523.67
-0.43%
$ 1.31 trillion $ 544,904
May 20, 2023 $ 525.68
+0.58%
$ 1.31 trillion $ 581,778
May 19, 2023 $ 522.75
-0.15%
$ 1.31 trillion $ 550,085
May 18, 2023 $ 524.05
+0.14%
$ 1.31 trillion $ 556,221
May 17, 2023 $ 523.12
+0.01%
$ 1.31 trillion $ 561,891
May 16, 2023 $ 523.14
-0.31%
$ 1.31 trillion $ 569,025
May 15, 2023 $ 524.89
-2.75%
$ 1.31 trillion $ 568,524
May 14, 2023 $ 539.28
+0.24%
$ 1.35 trillion $ 592,059
May 13, 2023 $ 538.12
+3.22%
$ 1.35 trillion $ 599,643
May 12, 2023 $ 521.8
-0.05%
$ 1.3 trillion $ 606,078
May 11, 2023 $ 521.95
+0.11%
$ 1.3 trillion $ 583,373
May 10, 2023 $ 520.8
+1.60%
$ 1.3 trillion $ 570,769
May 9, 2023 $ 512.67
-1.16%
$ 1.28 trillion $ 567,237
May 8, 2023 $ 518.5
-0.67%
$ 1.3 trillion $ 578,986
May 7, 2023 $ 522.08
+0.86%
$ 1.31 trillion $ 568,651
May 6, 2023 $ 517.56
+0.25%
$ 1.29 trillion $ 559,573
May 5, 2023 $ 514.96
-0.22%
$ 1.29 trillion $ 623,801
May 4, 2023 $ 516.64
+0.22%
$ 1.29 trillion $ 557,002
May 3, 2023 $ 515.61
+0.05%
$ 1.29 trillion $ 546,284
May 2, 2023 $ 514.61
+0.62%
$ 1.29 trillion $ 569,471
May 1, 2023 $ 511.46
-0.63%
$ 1.28 trillion $ 629,509
Apr 30, 2023 $ 514.51
+0.17%
$ 1.29 trillion $ 572,825
Apr 29, 2023 $ 513.94
+0.64%
$ 1.28 trillion $ 535,899
Apr 28, 2023 $ 510.38
+0.75%
$ 1.28 trillion $ 587,582
Apr 27, 2023 $ 506.6
+0.29%
$ 1.27 trillion $ 575,194