5MC Historical Data

5MC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 162.32
+0.33%
$ 405.79 billion $ 152,196
Mar 6, 2023 $ 161.28
-0.42%
$ 403.2 billion $ 133,416
Mar 5, 2023 $ 161.94
+1.39%
$ 404.84 billion $ 147,097
Mar 4, 2023 $ 158.17
+0.46%
$ 395.43 billion $ 145,313
Mar 3, 2023 $ 157.23
-0.19%
$ 393.08 billion $ 135,129
Mar 2, 2023 $ 156.69
+0.21%
$ 391.74 billion $ 146,704
Mar 1, 2023 $ 156.11
+0.11%
$ 390.29 billion $ 131,772
Feb 28, 2023 $ 156.83
-17.86%
$ 392.08 billion $ 114,492
Feb 27, 2023 $ 190.7
+41.07%
$ 476.76 billion $ 26,212
Download