5MC Historical Data

5MC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 505.01
+0.55%
$ 1.26 trillion $ 1.98 million
Apr 25, 2023 $ 503.43
+38.99%
$ 1.26 trillion $ 1.68 million
Apr 24, 2023 $ 363.29
-0.25%
$ 908.23 billion $ 780,423
Apr 23, 2023 $ 364.13
+1.05%
$ 910.32 billion $ 784,609
Apr 22, 2023 $ 361.18
+1.04%
$ 902.95 billion $ 644,601
Apr 21, 2023 $ 357.61
-0.32%
$ 894.02 billion $ 725,257
Apr 20, 2023 $ 358.99
-0.50%
$ 897.46 billion $ 715,468
Apr 19, 2023 $ 359.48
+1.57%
$ 898.7 billion $ 738,398
Apr 18, 2023 $ 354.14
-0.68%
$ 885.35 billion $ 823,238
Apr 17, 2023 $ 356.37
+0.59%
$ 890.92 billion $ 515,244
Apr 16, 2023 $ 353.14
+0.70%
$ 882.86 billion $ 337,713
Apr 15, 2023 $ 350.48
+0.51%
$ 876.21 billion $ 585,482
Apr 14, 2023 $ 349.48
+0.83%
$ 873.69 billion $ 752,231
Apr 13, 2023 $ 346.72
+1.56%
$ 866.8 billion $ 878,907
Apr 12, 2023 $ 342.01
+1.59%
$ 855.01 billion $ 781,724
Apr 11, 2023 $ 336.58
+1.34%
$ 841.45 billion $ 719,953
Apr 10, 2023 $ 331.68
+0.27%
$ 829.2 billion $ 787,467
Apr 9, 2023 $ 330.67
+1.87%
$ 826.67 billion $ 649,070
Apr 8, 2023 $ 324.42
+0.65%
$ 811.05 billion $ 799,830
Apr 7, 2023 $ 322.7
+30.88%
$ 806.74 billion $ 594,181
Apr 6, 2023 $ 250.38
+1.10%
$ 625.96 billion $ 363,857
Apr 5, 2023 $ 246.43
+100.12%
$ 616.06 billion $ 272,571
Apr 4, 2023 $ 119.98
-9.13%
$ 299.96 billion $ 247,232
Apr 3, 2023 $ 132.16
+12.49%
$ 330.4 billion $ 147,311
Apr 2, 2023 $ 117.45
+0.96%
$ 293.63 billion $ 82,109
Apr 1, 2023 $ 116.18
+3.69%
$ 290.46 billion $ 144,690
Mar 31, 2023 $ 105.42
-66.55%
$ 263.55 billion $ 128,374
Mar 30, 2023 $ 315.14
+2.23%
$ 787.85 billion $ 298,418
Mar 29, 2023 $ 308.27
+1.47%
$ 770.67 billion $ 244,754
Mar 28, 2023 $ 303.81
+0.75%
$ 759.51 billion $ 280,054
Mar 27, 2023 $ 301.07
+7.37%
$ 752.69 billion $ 242,995
Mar 26, 2023 $ 271.35
+8.67%
$ 678.36 billion $ 220,561
Mar 25, 2023 $ 249.26
+13.50%
$ 623.16 billion $ 323,398
Mar 24, 2023 $ 220.18
+17.03%
$ 550.46 billion $ 171,099
Mar 23, 2023 $ 188.54
-0.12%
$ 471.35 billion $ 170,628
Mar 22, 2023 $ 188.98
+0.49%
$ 472.44 billion $ 171,167
Mar 21, 2023 $ 187.39
+0.22%
$ 468.48 billion $ 165,935
Mar 20, 2023 $ 187.06
+1.21%
$ 467.64 billion $ 163,358
Mar 19, 2023 $ 185.29
+1.21%
$ 463.21 billion $ 165,372
Mar 18, 2023 $ 183.17
+0.97%
$ 457.91 billion $ 163,218
Mar 17, 2023 $ 181.82
+1.39%
$ 454.56 billion $ 164,966
Mar 16, 2023 $ 178.94
+0.76%
$ 447.34 billion $ 150,819
Mar 15, 2023 $ 178.78
+1.96%
$ 446.95 billion $ 177,187
Mar 14, 2023 $ 175.97
+1.27%
$ 439.93 billion $ 151,347
Mar 13, 2023 $ 174.69
+1.78%
$ 436.73 billion $ 160,912
Mar 12, 2023 $ 172.37
+1.79%
$ 430.93 billion $ 159,044
Mar 11, 2023 $ 170.56
+2.25%
$ 426.4 billion $ 143,769
Mar 10, 2023 $ 167.19
+1.01%
$ 417.99 billion $ 139,185
Mar 9, 2023 $ 165.73
+0.83%
$ 414.33 billion $ 176,266
Mar 8, 2023 $ 164.88
+1.15%
$ 412.2 billion $ 156,433