Frens Historical Data

FRENS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₅177
+2.62%
$ 1.77 million $ 4,198
Feb 14, 2024 $ 0.0₅173
+1.75%
$ 1.73 million $ 4,191
Feb 13, 2024 $ 0.0₅17
-0.70%
$ 1.7 million $ 2,325
Feb 11, 2024 $ 0.0₅175
+0.39%
$ 1.75 million $ 4,044
Feb 10, 2024 $ 0.0₅174
+7.10%
$ 1.74 million $ 4,026
Feb 9, 2024 $ 0.0₅163
+17.26%
$ 1.63 million $ 30,824
Feb 8, 2024 $ 0.0₅139
-2.50%
$ 1.39 million $ 2,426
Feb 7, 2024 $ 0.0₅142
-1.27%
$ 1.42 million $ 2,765
Feb 6, 2024 $ 0.0₅144
+2.75%
$ 1.44 million $ 6,563
Feb 4, 2024 $ 0.0₅145
-0.45%
$ 1.45 million $ 3,200
Feb 3, 2024 $ 0.0₅146
-3.72%
$ 1.46 million $ 6,021
Feb 2, 2024 $ 0.0₅151
-0.20%
$ 1.51 million $ 12,650
Feb 1, 2024 $ 0.0₅151
+1.68%
$ 1.51 million $ 6,420
Jan 31, 2024 $ 0.0₅149
-6.66%
$ 1.49 million $ 2,889
Jan 30, 2024 $ 0.0₅159
-1.57%
$ 1.59 million $ 2,344
Jan 29, 2024 $ 0.0₅163
-0.71%
$ -- $ 3,690
Jan 28, 2024 $ 0.0₅164
-2.15%
$ 1.64 million $ 3,712
Jan 27, 2024 $ 0.0₅168
-0.96%
$ 1.68 million $ 5,595
Jan 26, 2024 $ 0.0₅169
+0.57%
$ 1.69 million $ 7,663
Jan 25, 2024 $ 0.0₅166
+1.28%
$ 1.66 million $ 4,464
Jan 24, 2024 $ 0.0₅164
-2.44%
$ 1.64 million $ 5,176
Jan 23, 2024 $ 0.0₅168
-2.06%
$ 1.68 million $ 6,778
Jan 22, 2024 $ 0.0₅171
-4.22%
$ 1.71 million $ 8,956
Jan 21, 2024 $ 0.0₅202
+0.08%
$ -- $ 2,471
Jan 20, 2024 $ 0.0₅202
+2.27%
$ 2.02 million $ 4,965
Jan 19, 2024 $ 0.0₅197
+8.16%
$ 1.97 million $ 5,783
Jan 18, 2024 $ 0.0₅182
-3.31%
$ 1.82 million $ 7,522
Jan 17, 2024 $ 0.0₅189
-0.60%
$ 1.89 million $ 5,052
Jan 16, 2024 $ 0.0₅193
+0.77%
$ -- $ 7,309
Jan 15, 2024 $ 0.0₅191
+4.34%
$ 1.91 million $ 14,990
Jan 13, 2024 $ 0.0₅175
+1.04%
$ -- $ 6,372
Jan 12, 2024 $ 0.0₅173
-6.15%
$ 1.73 million $ 13,313
Jan 11, 2024 $ 0.0₅185
+9.36%
$ 1.85 million $ 16,216
Jan 10, 2024 $ 0.0₅169
-4.29%
$ 1.69 million $ 46,298
Jan 9, 2024 $ 0.0₅176
-1.91%
$ 1.76 million $ 44,492
Jan 8, 2024 $ 0.0₅18
-4.49%
$ 1.8 million $ 10,017
Jan 7, 2024 $ 0.0₅188
-11.05%
$ 1.88 million $ 32,554
Jan 6, 2024 $ 0.0₅212
+13.52%
$ 2.12 million $ 17,139
Jan 5, 2024 $ 0.0₅186
+13.57%
$ 1.86 million $ 13,378
Jan 4, 2024 $ 0.0₅164
+24.91%
$ 1.64 million $ 23,530
Jan 3, 2024 $ 0.0₅131
-7.49%
$ 1.31 million $ 4,941
Jan 2, 2024 $ 0.0₅142
-11.80%
$ 1.42 million $ 35,449
Jan 1, 2024 $ 0.0₅161
-11.50%
$ 1.61 million $ 44,497
Dec 31, 2023 $ 0.0₅182
+26.33%
$ 1.82 million $ 49,231
Dec 30, 2023 $ 0.0₅144
+4.10%
$ 1.44 million $ 9,313
Dec 29, 2023 $ 0.0₅138
+45.16%
$ 1.38 million $ 39,515
Dec 28, 2023 $ 0.0₆863
-0.77%
$ 862,842 $ 2,595
Dec 27, 2023 $ 0.0₆869
+21.64%
$ 869,109 $ 2,616
Dec 26, 2023 $ 0.0₆714
+15.76%
$ 714,328 $ 2,676
Dec 25, 2023 $ 0.0₆617
-0.39%
$ 617,309 $ 2,138