Frens Historical Data

FRENS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₆511
+0.18%
$ 510,752 $ 2,378
Dec 19, 2023 $ 0.0₆51
+5.75%
$ 509,639 $ 9,037
Dec 16, 2023 $ 0.0₆422
+1.07%
$ -- $ 2,244
Dec 15, 2023 $ 0.0₆417
-5.81%
$ 417,456 $ 5,006
Dec 14, 2023 $ 0.0₆443
+2.99%
$ 443,100 $ 2,332
Dec 13, 2023 $ 0.0₆43
+9.00%
$ 430,196 $ 8,985
Dec 12, 2023 $ 0.0₆395
-19.91%
$ 394,672 $ 17,063
Dec 11, 2023 $ 0.0₆51
-5.45%
$ 510,181 $ 1,986
Dec 10, 2023 $ 0.0₆534
+0.65%
$ 533,912 $ 3,204
Dec 9, 2023 $ 0.0₆53
-0.57%
$ 530,028 $ 3,181
Dec 7, 2023 $ 0.0₆469
+1.51%
$ -- $ 2,014
Dec 6, 2023 $ 0.0₆462
+1.03%
$ 462,361 $ 1,983
Dec 5, 2023 $ 0.0₆458
+3.38%
$ 458,089 $ 4,588
Nov 30, 2023 $ 0.0₆422
+0.10%
$ -- $ 3,925
Nov 29, 2023 $ 0.0₆421
-0.96%
$ 421,341 $ 3,923
Nov 28, 2023 $ 0.0₆4
+1.52%
$ 399,985 $ 4,118
Nov 27, 2023 $ 0.0₆394
+1.62%
$ 393,956 $ 4,059
Nov 23, 2023 $ 0.0₆449
+0.10%
$ -- $ 2,800
Nov 22, 2023 $ 0.0₆448
-0.58%
$ 448,436 $ 2,800
Nov 21, 2023 $ 0.0₆452
-2.05%
$ 452,146 $ 4,142
Nov 16, 2023 $ 0.0₆491
-2.47%
$ 490,737 $ 2,330
Nov 15, 2023 $ 0.0₆503
-2.19%
$ 502,959 $ 8,918
Nov 14, 2023 $ 0.0₆515
-5.67%
$ 514,578 $ 9,791
Nov 13, 2023 $ 0.0₆546
-3.06%
$ 546,375 $ 3,180
Nov 12, 2023 $ 0.0₆563
-4.90%
$ 563,456 $ 4,658
Nov 11, 2023 $ 0.0₆592
-12.72%
$ 591,759 $ 4,554
Nov 10, 2023 $ 0.0₆678
-0.57%
$ 678,196 $ 2,631
Nov 9, 2023 $ 0.0₆655
+6.92%
$ 654,624 $ 6,067
Nov 8, 2023 $ 0.0₆613
+14.36%
$ 612,672 $ 5,679
Nov 7, 2023 $ 0.0₆536
+5.99%
$ 535,705 $ 14,689
Nov 4, 2023 $ 0.0₆529
+0.69%
$ -- $ 2,503
Nov 3, 2023 $ 0.0₆525
+2.33%
$ 524,889 $ 2,486
Nov 1, 2023 $ 0.0₆488
-0.21%
$ -- $ 2,173
Oct 31, 2023 $ 0.0₆489
+0.55%
$ 488,908 $ 2,178
Oct 29, 2023 $ 0.0₆434
+0.16%
$ -- $ 2,253
Oct 28, 2023 $ 0.0₆434
-0.55%
$ 433,711 $ 2,250
Oct 26, 2023 $ 0.0₆444
-0.62%
$ -- $ 3,476
Oct 25, 2023 $ 0.0₆447
-1.98%
$ 447,065 $ 7,829
Oct 21, 2023 $ 0.0₆386
+0.95%
$ 385,513 $ 4,964
Oct 20, 2023 $ 0.0₆382
+7.87%
$ 381,797 $ 35,273
Oct 19, 2023 $ 0.0₆633
-0.38%
$ 633,225 $ 4,172
Oct 18, 2023 $ 0.0₆636
-14.70%
$ 635,576 $ 6,197
Oct 17, 2023 $ 0.0₆745
-1.48%
$ 744,822 $ 3,136
Oct 16, 2023 $ 0.0₆756
+11.27%
$ 756,155 $ 3,204
Oct 15, 2023 $ 0.0₆68
+8.75%
$ 679,659 $ 2,685
Oct 14, 2023 $ 0.0₆625
+8.69%
$ 624,831 $ 7,808
Oct 13, 2023 $ 0.0₆575
-0.22%
$ 574,803 $ 2,022
Oct 12, 2023 $ 0.0₆493
-2.16%
$ 492,828 $ 7,908
Oct 11, 2023 $ 0.0₆504
+0.65%
$ 503,681 $ 8,088
Oct 3, 2023 $ 0.0₆471
-0.61%
$ 471,493 $ 3,660