Nigga Historical Data

$NGG Page 2
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₅12
-20.00%
$ 95,995 $ 349
Nov 22, 2024 $ 0.0₅15
+0.00%
$ 119,994 $ 54
Nov 21, 2024 $ 0.0₅15
+36.36%
$ 119,994 $ 158
Nov 20, 2024 $ 0.0₅13
+0.00%
$ 103,995 $ 77
Nov 19, 2024 $ 0.0₆9
-25.00%
$ 71,996 $ 29
Nov 18, 2024 $ 0.0₅12
-40.00%
$ 95,995 $ 230
Nov 17, 2024 $ 0.0₅1
+25.00%
$ 79,996 $ 51
Nov 16, 2024 $ 0.0₆8
-11.11%
$ 63,997 $ 16
Nov 15, 2024 $ 0.0₆9
+80.00%
$ 71,996 $ 151
Nov 14, 2024 $ 0.0₆5
-16.67%
$ 39,998 $ 42
Nov 13, 2024 $ 0.0₆6
+0.00%
$ 47,998 $ 29
Nov 12, 2024 $ 0.0₆6
+0.00%
$ 47,998 $ 20
Nov 11, 2024 $ 0.0₆6
-14.29%
$ 47,998 $ 89
Nov 10, 2024 $ 0.0₆7
+16.67%
$ 55,997 $ 7
Nov 9, 2024 $ 0.0₆6
-14.29%
$ 47,998 $ 99
Nov 8, 2024 $ 0.0₆7
+0.00%
$ 55,997 $ 25
Nov 7, 2024 $ 0.0₆8
+33.33%
$ 63,997 $ 207
Nov 6, 2024 $ 0.0₆6
+0.00%
$ 47,998 $ 96
Nov 5, 2024 $ 0.0₆7
+0.00%
$ 55,997 $ 24
Nov 4, 2024 $ 0.0₆7
+0.00%
$ 55,997 $ 4
Nov 3, 2024 $ 0.0₆7
-22.22%
$ 55,997 $ 88
Nov 2, 2024 $ 0.0₆9
+12.50%
$ 71,996 $ 0
Nov 1, 2024 $ 0.0₆8
-11.11%
$ 63,997 $ 171
Oct 31, 2024 $ 0.0₆9
-25.00%
$ 71,996 $ 240
Oct 30, 2024 $ 0.0₅1
-16.67%
$ 79,996 $ 93
Oct 29, 2024 $ 0.0₆9
+12.50%
$ 71,996 $ 106
Oct 28, 2024 $ 0.0₅12
+33.33%
$ 95,995 $ 44
Oct 27, 2024 $ 0.0₆9
+0.00%
$ 71,996 $ 264
Oct 26, 2024 $ 0.0₆9
+12.50%
$ 71,996 $ 259
Oct 25, 2024 $ 0.0₅16
+6.67%
$ 127,994 $ 534
Oct 24, 2024 $ 0.0₅18
+5.88%
$ 143,993 $ 15
Oct 23, 2024 $ 0.0₅17
+0.00%
$ 135,993 $ 174
Oct 22, 2024 $ 0.0₅17
+13.33%
$ 135,993 $ 283
Oct 21, 2024 $ 0.0₅18
+20.00%
$ 143,993 $ 628
Oct 20, 2024 $ 0.0₅17
+21.43%
$ 135,993 $ 177
Oct 19, 2024 $ 0.0₅16
-15.79%
$ 127,994 $ 179
Oct 18, 2024 $ 0.0₅2
+5.26%
$ 159,992 $ 75
Oct 17, 2024 $ 0.0₅19
-20.83%
$ 151,994 $ 327
Oct 16, 2024 $ 0.0₅21
+23.53%
$ 167,993 $ 411
Oct 15, 2024 $ 0.0₅17
-32.00%
$ 135,994 $ 156
Oct 14, 2024 $ 0.0₅25
+38.89%
$ 199,992 $ 261
Oct 13, 2024 $ 0.0₅18
+0.00%
$ 143,994 $ 111
Oct 12, 2024 $ 0.0₅2
-20.00%
$ 159,993 $ 964
Oct 11, 2024 $ 0.0₅28
+27.27%
$ 223,991 $ 266
Oct 10, 2024 $ 0.0₅22
+0.00%
$ 175,993 $ 155
Oct 9, 2024 $ 0.0₅22
+10.00%
$ 175,993 $ 466
Oct 8, 2024 $ 0.0₅2
-28.57%
$ 159,993 $ 630
Oct 7, 2024 $ 0.0₅28
+7.69%
$ 223,991 $ 172
Oct 6, 2024 $ 0.0₅26
+18.18%
$ 207,991 $ 288
Oct 5, 2024 $ 0.0₅22
-29.03%
$ 175,993 $ 830