Nigga Historical Data

$NGG Page 2
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₅12
-20.00%
$95,995 $349
Nov 22, 2024 $0.0₅15
+0.00%
$119,994 $54
Nov 21, 2024 $0.0₅15
+36.36%
$119,994 $158
Nov 20, 2024 $0.0₅13
+0.00%
$103,995 $77
Nov 19, 2024 $0.0₆9
-25.00%
$71,996 $29
Nov 18, 2024 $0.0₅12
-40.00%
$95,995 $230
Nov 17, 2024 $0.0₅1
+25.00%
$79,996 $51
Nov 16, 2024 $0.0₆8
-11.11%
$63,997 $16
Nov 15, 2024 $0.0₆9
+80.00%
$71,996 $151
Nov 14, 2024 $0.0₆5
-16.67%
$39,998 $42
Nov 13, 2024 $0.0₆6
+0.00%
$47,998 $29
Nov 12, 2024 $0.0₆6
+0.00%
$47,998 $20
Nov 11, 2024 $0.0₆6
-14.29%
$47,998 $89
Nov 10, 2024 $0.0₆7
+16.67%
$55,997 $7
Nov 9, 2024 $0.0₆6
-14.29%
$47,998 $99
Nov 8, 2024 $0.0₆7
+0.00%
$55,997 $25
Nov 7, 2024 $0.0₆8
+33.33%
$63,997 $207
Nov 6, 2024 $0.0₆6
+0.00%
$47,998 $96
Nov 5, 2024 $0.0₆7
+0.00%
$55,997 $24
Nov 4, 2024 $0.0₆7
+0.00%
$55,997 $4
Nov 3, 2024 $0.0₆7
-22.22%
$55,997 $88
Nov 2, 2024 $0.0₆9
+12.50%
$71,996 $0
Nov 1, 2024 $0.0₆8
-11.11%
$63,997 $171
Oct 31, 2024 $0.0₆9
-25.00%
$71,996 $240
Oct 30, 2024 $0.0₅1
-16.67%
$79,996 $93
Oct 29, 2024 $0.0₆9
+12.50%
$71,996 $106
Oct 28, 2024 $0.0₅12
+33.33%
$95,995 $44
Oct 27, 2024 $0.0₆9
+0.00%
$71,996 $264
Oct 26, 2024 $0.0₆9
+12.50%
$71,996 $259
Oct 25, 2024 $0.0₅16
+6.67%
$127,994 $534
Oct 24, 2024 $0.0₅18
+5.88%
$143,993 $15
Oct 23, 2024 $0.0₅17
+0.00%
$135,993 $174
Oct 22, 2024 $0.0₅17
+13.33%
$135,993 $283
Oct 21, 2024 $0.0₅18
+20.00%
$143,993 $628
Oct 20, 2024 $0.0₅17
+21.43%
$135,993 $177
Oct 19, 2024 $0.0₅16
-15.79%
$127,994 $179
Oct 18, 2024 $0.0₅2
+5.26%
$159,992 $75
Oct 17, 2024 $0.0₅19
-20.83%
$151,994 $327
Oct 16, 2024 $0.0₅21
+23.53%
$167,993 $411
Oct 15, 2024 $0.0₅17
-32.00%
$135,994 $156
Oct 14, 2024 $0.0₅25
+38.89%
$199,992 $261
Oct 13, 2024 $0.0₅18
+0.00%
$143,994 $111
Oct 12, 2024 $0.0₅2
-20.00%
$159,993 $964
Oct 11, 2024 $0.0₅28
+27.27%
$223,991 $266
Oct 10, 2024 $0.0₅22
+0.00%
$175,993 $155
Oct 9, 2024 $0.0₅22
+10.00%
$175,993 $466
Oct 8, 2024 $0.0₅2
-28.57%
$159,993 $630
Oct 7, 2024 $0.0₅28
+7.69%
$223,991 $172
Oct 6, 2024 $0.0₅26
+18.18%
$207,991 $288
Oct 5, 2024 $0.0₅22
-29.03%
$175,993 $830