Nigga Historical Data

$NGG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₅31
+3.33%
$ 247,990 $ 135
Oct 3, 2024 $ 0.0₅24
-31.43%
$ 191,992 $ 881
Oct 2, 2024 $ 0.0₅35
+6.06%
$ 279,988 $ 1,366
Oct 1, 2024 $ 0.0₅33
-25.00%
$ 263,989 $ 548
Sep 30, 2024 $ 0.0₅44
+0.00%
$ 351,985 $ 2,599
Sep 29, 2024 $ 0.0₅44
-6.38%
$ 351,985 $ 1,057
Sep 28, 2024 $ 0.0₅47
-16.07%
$ 375,984 $ 431
Sep 27, 2024 $ 0.0₅56
-8.20%
$ 447,985 $ 905
Sep 26, 2024 $ 0.0₅59
+11.32%
$ 471,984 $ 1,100
Sep 25, 2024 $ 0.0₅53
+8.16%
$ 423,985 $ 987
Sep 24, 2024 $ 0.0₅46
-28.12%
$ 367,987 $ 2,364
Sep 23, 2024 $ 0.0₅64
-30.43%
$ 511,982 $ 3,835
Sep 22, 2024 $ 0.0₅91
-16.51%
$ 727,975 $ 1,558
Sep 21, 2024 $ 0.0000108
-12.90%
$ 863,970 $ 1,146
Sep 20, 2024 $ 0.0000123
-4.65%
$ 983,966 $ 1,840
Sep 19, 2024 $ 0.0000129
-4.44%
$ 1.03 million $ 5,793
Sep 18, 2024 $ 0.0000134
-8.22%
$ 1.07 million $ 1,883
Sep 17, 2024 $ 0.0000146
+5.80%
$ 1.17 million $ 4,808
Sep 16, 2024 $ 0.000014
-10.26%
$ 1.12 million $ 1,696
Sep 15, 2024 $ 0.0000158
-12.22%
$ 1.26 million $ 2,293
Sep 14, 2024 $ 0.000018
+30.43%
$ 1.44 million $ 7,196
Sep 13, 2024 $ 0.0000141
+18.49%
$ 1.13 million $ 3,157
Sep 12, 2024 $ 0.0000117
-20.95%
$ 935,968 $ 10,517
Sep 11, 2024 $ 0.0000148
-16.85%
$ 1.18 million $ 5,460
Sep 10, 2024 $ 0.000018
-7.69%
$ 1.44 million $ 8,731
Sep 9, 2024 $ 0.000019
-18.80%
$ 1.52 million $ 11,150
Sep 8, 2024 $ 0.0000241
+201.25%
$ 1.93 million $ 14,658
Sep 7, 2024 $ 0.0₅83
-94.99%
$ 663,980 $ 29,229
Sep 6, 2024 $ 0.000166
+18.10%
$ 13.26 million $ 50,250
Sep 5, 2024 $ 0.00014
-27.34%
$ 11.22 million $ 50,934
Sep 4, 2024 $ 0.000193
+45.96%
$ 15.45 million $ 40,765
Sep 3, 2024 $ 0.000132
-40.80%
$ 10.6 million $ 117,844
Sep 2, 2024 $ 0.000224
-33.98%
$ 17.92 million $ 207,479
Download