Nigga Historical Data

$NGG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0₅31
+3.33%
$247,990 $135
Oct 3, 2024 $0.0₅24
-31.43%
$191,992 $881
Oct 2, 2024 $0.0₅35
+6.06%
$279,988 $1,366
Oct 1, 2024 $0.0₅33
-25.00%
$263,989 $548
Sep 30, 2024 $0.0₅44
+0.00%
$351,985 $2,599
Sep 29, 2024 $0.0₅44
-6.38%
$351,985 $1,057
Sep 28, 2024 $0.0₅47
-16.07%
$375,984 $431
Sep 27, 2024 $0.0₅56
-8.20%
$447,985 $905
Sep 26, 2024 $0.0₅59
+11.32%
$471,984 $1,100
Sep 25, 2024 $0.0₅53
+8.16%
$423,985 $987
Sep 24, 2024 $0.0₅46
-28.12%
$367,987 $2,364
Sep 23, 2024 $0.0₅64
-30.43%
$511,982 $3,835
Sep 22, 2024 $0.0₅91
-16.51%
$727,975 $1,558
Sep 21, 2024 $0.0000108
-12.90%
$863,970 $1,146
Sep 20, 2024 $0.0000123
-4.65%
$983,966 $1,840
Sep 19, 2024 $0.0000129
-4.44%
$1.03 million $5,793
Sep 18, 2024 $0.0000134
-8.22%
$1.07 million $1,883
Sep 17, 2024 $0.0000146
+5.80%
$1.17 million $4,808
Sep 16, 2024 $0.000014
-10.26%
$1.12 million $1,696
Sep 15, 2024 $0.0000158
-12.22%
$1.26 million $2,293
Sep 14, 2024 $0.000018
+30.43%
$1.44 million $7,196
Sep 13, 2024 $0.0000141
+18.49%
$1.13 million $3,157
Sep 12, 2024 $0.0000117
-20.95%
$935,968 $10,517
Sep 11, 2024 $0.0000148
-16.85%
$1.18 million $5,460
Sep 10, 2024 $0.000018
-7.69%
$1.44 million $8,731
Sep 9, 2024 $0.000019
-18.80%
$1.52 million $11,150
Sep 8, 2024 $0.0000241
+201.25%
$1.93 million $14,658
Sep 7, 2024 $0.0₅83
-94.99%
$663,980 $29,229
Sep 6, 2024 $0.000166
+18.10%
$13.26 million $50,250
Sep 5, 2024 $0.00014
-27.34%
$11.22 million $50,934
Sep 4, 2024 $0.000193
+45.96%
$15.45 million $40,765
Sep 3, 2024 $0.000132
-40.80%
$10.6 million $117,844
Sep 2, 2024 $0.000224
-33.98%
$17.92 million $207,479
Download