Coinranking
Barter Historical Data
BRTR
Page 11
| Date | | |
|---|---|---|
| Dec 1, 2024 | $ 0.00177 | -0.56% |
| Nov 30, 2024 | $ 0.00178 | -0.56% |
| Nov 29, 2024 | $ 0.00179 | +0.00% |
| Nov 28, 2024 | $ 0.00179 | +0.06% |
| Nov 27, 2024 | $ 0.00179 | +36.24% |
| Nov 26, 2024 | $ 0.00131 | -27.86% |
| Nov 25, 2024 | $ 0.00182 | +1.16% |
| Nov 24, 2024 | $ 0.0018 | +1.00% |
| Nov 23, 2024 | $ 0.00178 | -3.72% |
| Nov 22, 2024 | $ 0.00185 | -4.74% |
| Nov 21, 2024 | $ 0.00194 | +0.00% |
| Nov 20, 2024 | $ 0.00194 | +0.00% |
| Nov 19, 2024 | $ 0.00194 | -3.00% |
| Nov 18, 2024 | $ 0.002 | -6.11% |
| Nov 17, 2024 | $ 0.00213 | -10.06% |
| Nov 16, 2024 | $ 0.00237 | +1.54% |
| Nov 15, 2024 | $ 0.00233 | +0.16% |
| Nov 14, 2024 | $ 0.00233 | -2.73% |
| Nov 13, 2024 | $ 0.00239 | +2.46% |
| Nov 12, 2024 | $ 0.00234 | +74.46% |
| Nov 11, 2024 | $ 0.00134 | -0.05% |
| Nov 10, 2024 | $ 0.00134 | +0.39% |
| Nov 9, 2024 | $ 0.00133 | -3.84% |
| Nov 8, 2024 | $ 0.00139 | +26.30% |
| Nov 7, 2024 | $ 0.0011 | -23.63% |
| Nov 6, 2024 | $ 0.00144 | +25.88% |
| Nov 5, 2024 | $ 0.00114 | -0.60% |
| Nov 4, 2024 | $ 0.00115 | -7.79% |
| Nov 3, 2024 | $ 0.00125 | -0.78% |
| Nov 2, 2024 | $ 0.00126 | +1.01% |
| Nov 1, 2024 | $ 0.00124 | +3.31% |
| Oct 31, 2024 | $ 0.00125 | +4.79% |
| Oct 30, 2024 | $ 0.00117 | -7.45% |
| Oct 29, 2024 | $ 0.00127 | +0.47% |
| Oct 28, 2024 | $ 0.00126 | +0.35% |
| Oct 27, 2024 | $ 0.00126 | -0.56% |
| Oct 26, 2024 | $ 0.00126 | +19.88% |
| Oct 25, 2024 | $ 0.00105 | -33.66% |
| Oct 24, 2024 | $ 0.0014 | -8.63% |
| Oct 23, 2024 | $ 0.00152 | -31.02% |
| Oct 22, 2024 | $ 0.0022 | +0.00% |
| Oct 21, 2024 | $ 0.0022 | -8.03% |
| Oct 20, 2024 | $ 0.00239 | -0.33% |
| Oct 19, 2024 | $ 0.0024 | +0.00% |
| Oct 18, 2024 | $ 0.0024 | +0.00% |
| Oct 17, 2024 | $ 0.0024 | -0.04% |
| Oct 16, 2024 | $ 0.0024 | +0.00% |
| Oct 15, 2024 | $ 0.0024 | +0.00% |
| Oct 14, 2024 | $ 0.0024 | -71.44% |
| Oct 13, 2024 | $ 0.0084 | +338.00% |