Barter Historical Data

BRTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000515
+0.02%
$ 16,740 $ 1
Jan 17, 2025 $ 0.000515
-35.95%
$ 16,738 $ 1
Jan 16, 2025 $ 0.000807
+56.61%
$ 26,213 $ 8
Jan 15, 2025 $ 0.000515
-40.98%
$ 16,738 $ 1
Jan 14, 2025 $ 0.000869
+71.86%
$ 28,254 $ 1
Jan 13, 2025 $ 0.000506
+0.77%
$ 16,441 $ 37
Jan 12, 2025 $ 0.000502
+0.00%
$ 16,315 $ 1
Jan 11, 2025 $ 0.000502
-39.15%
$ 16,315 $ 1
Jan 10, 2025 $ 0.000825
-1.45%
$ 26,813 $ 1
Jan 9, 2025 $ 0.000837
+1.47%
$ 27,206 $ 2
Jan 8, 2025 $ 0.000825
-2.84%
$ 26,813 $ 2
Jan 7, 2025 $ 0.000837
+1.40%
$ 27,189 $ 2
Jan 6, 2025 $ 0.000825
+0.00%
$ 26,813 $ 1
Jan 5, 2025 $ 0.000825
+0.00%
$ 26,813 $ 12
Jan 4, 2025 $ 0.000825
-3.48%
$ 26,813 $ 8
Jan 3, 2025 $ 0.000855
+1.19%
$ 27,778 $ 377
Jan 2, 2025 $ 0.000845
+1.17%
$ 27,452 $ 285
Jan 1, 2025 $ 0.000835
-3.92%
$ 27,134 $ 7
Dec 31, 2024 $ 0.000869
-22.41%
$ 28,243 $ 11
Dec 30, 2024 $ 0.00113
+0.06%
$ 36,658 $ 47
Dec 29, 2024 $ 0.00113
+10.83%
$ 36,636 $ 22
Dec 28, 2024 $ 0.000926
-40.52%
$ 30,092 $ 435
Dec 27, 2024 $ 0.00156
-0.24%
$ 50,596 $ 1
Dec 26, 2024 $ 0.00156
-0.11%
$ 50,718 $ 1
Dec 25, 2024 $ 0.00156
+1.13%
$ 50,772 $ 1
Dec 24, 2024 $ 0.00156
+2.93%
$ 50,612 $ 5
Dec 23, 2024 $ 0.00151
+1.48%
$ 49,170 $ 2
Dec 22, 2024 $ 0.00149
+8.87%
$ 48,451 $ 9
Dec 21, 2024 $ 0.00136
-53.62%
$ 44,312 $ 25
Dec 20, 2024 $ 0.00294
-33.09%
$ 95,550 $ 94
Dec 19, 2024 $ 0.00439
+21.41%
$ 142,794 $ 204
Dec 18, 2024 $ 0.00363
+52.43%
$ 118,008 $ 31
Dec 17, 2024 $ 0.00408
+0.60%
$ 132,694 $ 1
Dec 16, 2024 $ 0.00406
-5.11%
$ 131,897 $ 1
Dec 15, 2024 $ 0.00428
-1.98%
$ 139,007 $ 73
Dec 14, 2024 $ 0.00436
-0.47%
$ 141,817 $ 2
Dec 13, 2024 $ 0.00438
-1.19%
$ 142,486 $ 7
Dec 12, 2024 $ 0.00444
-2.22%
$ 144,198 $ 89
Dec 11, 2024 $ 0.00453
+3.19%
$ 147,143 $ 3
Dec 10, 2024 $ 0.00438
+20.91%
$ 142,251 $ 131
Dec 9, 2024 $ 0.00373
+17.13%
$ 121,201 $ 84
Dec 8, 2024 $ 0.00355
-6.32%
$ 115,524 $ 48
Dec 7, 2024 $ 0.0038
+15.13%
$ 123,637 $ 207
Dec 6, 2024 $ 0.00329
-0.96%
$ 107,081 $ 6
Dec 5, 2024 $ 0.00331
+65.15%
$ 107,465 $ 119
Dec 4, 2024 $ 0.002
-39.29%
$ 65,072 $ 2
Dec 3, 2024 $ 0.00207
-3.25%
$ 65,493 $ 1,552
Dec 2, 2024 $ 0.00214
+20.73%
$ 69,448 $ 114
Dec 1, 2024 $ 0.00177
-0.56%
$ 57,525 $ 80
Nov 30, 2024 $ 0.00178
-0.56%
$ 57,850 $ 79