Barter Historical Data

BRTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00179
+0.00%
$ 58,175 $ 1
Nov 28, 2024 $ 0.00179
+0.06%
$ 58,175 $ 2
Nov 27, 2024 $ 0.00179
+36.24%
$ 58,139 $ 3
Nov 26, 2024 $ 0.00131
-27.86%
$ 42,673 $ 1
Nov 25, 2024 $ 0.00182
+1.16%
$ 59,156 $ 2
Nov 24, 2024 $ 0.0018
+1.00%
$ 58,402 $ 3
Nov 23, 2024 $ 0.00178
-3.72%
$ 57,827 $ 3
Nov 22, 2024 $ 0.00185
-4.74%
$ 60,060 $ 2
Nov 21, 2024 $ 0.00194
+0.00%
$ 63,050 $ 26
Nov 20, 2024 $ 0.00194
+0.00%
$ 63,050 $ 24
Nov 19, 2024 $ 0.00194
-3.00%
$ 63,050 $ 14
Nov 18, 2024 $ 0.002
-6.11%
$ 65,000 $ 15
Nov 17, 2024 $ 0.00213
-10.06%
$ 69,227 $ 19
Nov 16, 2024 $ 0.00237
+1.54%
$ 76,970 $ 2
Nov 15, 2024 $ 0.00233
+0.16%
$ 75,806 $ 3
Nov 14, 2024 $ 0.00233
-2.73%
$ 75,685 $ 5
Nov 13, 2024 $ 0.00239
+2.46%
$ 77,806 $ 39
Nov 12, 2024 $ 0.00234
+74.46%
$ 75,935 $ 1,437
Nov 11, 2024 $ 0.00134
-0.05%
$ 43,526 $ 6
Nov 10, 2024 $ 0.00134
+0.39%
$ 43,549 $ 31
Nov 9, 2024 $ 0.00133
-3.84%
$ 43,377 $ 240
Nov 8, 2024 $ 0.00139
+26.30%
$ 45,110 $ 6
Nov 7, 2024 $ 0.0011
-23.63%
$ 35,718 $ 16
Nov 6, 2024 $ 0.00144
+25.88%
$ 46,768 $ 67
Nov 5, 2024 $ 0.00114
-0.60%
$ 37,152 $ 100
Nov 4, 2024 $ 0.00115
-7.79%
$ 37,375 $ 33
Nov 3, 2024 $ 0.00125
-0.78%
$ 40,504 $ 3
Nov 2, 2024 $ 0.00126
+1.01%
$ 40,820 $ 2
Nov 1, 2024 $ 0.00124
+3.31%
$ 40,414 $ 1
Oct 31, 2024 $ 0.00125
+4.79%
$ 40,609 $ 68
Oct 30, 2024 $ 0.00117
-7.45%
$ 38,142 $ 16
Oct 29, 2024 $ 0.00127
+0.47%
$ 41,210 $ 97
Oct 28, 2024 $ 0.00126
+0.35%
$ 41,016 $ 1
Oct 27, 2024 $ 0.00126
-0.56%
$ 40,812 $ 0
Oct 26, 2024 $ 0.00126
+19.88%
$ 41,042 $ 76
Oct 25, 2024 $ 0.00105
-33.66%
$ 34,236 $ 85
Oct 24, 2024 $ 0.0014
-8.63%
$ 45,372 $ 74
Oct 23, 2024 $ 0.00152
-31.02%
$ 49,278 $ 116
Oct 22, 2024 $ 0.0022
+0.00%
$ 71,435 $ 1
Oct 21, 2024 $ 0.0022
-8.03%
$ 71,435 $ 11
Oct 20, 2024 $ 0.00239
-0.33%
$ 77,675 $ 40
Oct 19, 2024 $ 0.0024
+0.00%
$ 77,935 $ 1
Oct 18, 2024 $ 0.0024
+0.00%
$ 77,935 $ 1
Oct 17, 2024 $ 0.0024
-0.04%
$ 77,935 $ 22
Oct 16, 2024 $ 0.0024
+0.00%
$ 77,968 $ 1
Oct 15, 2024 $ 0.0024
+0.00%
$ 77,968 $ 1
Oct 14, 2024 $ 0.0024
-71.44%
$ 77,968 $ 1
Oct 13, 2024 $ 0.0084
+338.00%
$ 273,000 $ 247
Oct 12, 2024 $ 0.00145
+0.00%
$ 47,190 $ 1
Oct 11, 2024 $ 0.00145
-47.83%
$ 47,190 $ 2