Coinranking
Barter Historical Data
BRTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00068 | -2.86% | ||
| Jun 2 | $ 0.000693 | +6.57% | ||
| May 26 | $ 0.00065 | +9.24% | ||
| May 19 | $ 0.000595 | -6.89% | ||
| May 12 | $ 0.00057 | -2.62% | ||
| May 5 | $ 0.000588 | -10.74% | ||
| Apr 28 | $ 0.000659 | -0.15% | ||
| Apr 21 | $ 0.000594 | -21.59% | ||
| Apr 14 | $ 0.000757 | +0.00% | ||
| Apr 7 | $ 0.000757 | +0.00% | ||
| Mar 31 | $ 0.000757 | +74.83% | ||
| Mar 24 | $ 0.00077 | +0.00% | ||
| Mar 17 | $ 0.00077 | -3.63% | ||
| Mar 10 | $ 0.000799 | +50.16% | ||
| Mar 3 | $ 0.000845 | -0.01% | ||
| Feb 24 | $ 0.000845 | -0.59% | ||
| Feb 17 | $ 0.00085 | +0.00% | ||
| Feb 10 | $ 0.00085 | +0.00% | ||
| Feb 3 | $ 0.00085 | -2.30% | ||
| Jan 27 | $ 0.00087 | +3.57% | ||
| Jan 20 | $ 0.00084 | +1.82% | ||
| Jan 13 | $ 0.000515 | +2.61% | ||
| Jan 6 | $ 0.000502 | -39.15% | ||
| Dec 30 | $ 0.000825 | -26.81% | ||
| Dec 23 | $ 0.000926 | -37.89% | ||
| Dec 16 | $ 0.00136 | -68.12% | ||
| Dec 9 | $ 0.00436 | +37.05% | ||
| Dec 2 | $ 0.0038 | +114.93% | ||
| Nov 25 | $ 0.00177 | -1.63% | ||
| Nov 18 | $ 0.00178 | -16.47% | ||
| Nov 11 | $ 0.00237 | +76.75% | ||
| Nov 4 | $ 0.00133 | +7.01% | ||
| Oct 28 | $ 0.00125 | -0.90% | ||
| Oct 21 | $ 0.00126 | -47.16% | ||
| Oct 14 | $ 0.00239 | -71.55% | ||
| Oct 7 | $ 0.00145 | -47.99% | ||
| Sep 30 | $ 0.00307 | +110.12% | ||
| Sep 23 | $ 0.00147 | +3.88% | ||
| Sep 16 | $ 0.00144 | -58.89% | ||
| Sep 9 | $ 0.0035 | +18.57% | ||
| Sep 2 | $ 0.00175 | -26.07% | ||
| Aug 26 | $ 0.00237 | -11.71% | ||
| Aug 19 | $ 0.0027 | -44.78% | ||
| Aug 12 | $ 0.00444 | +77.88% | ||
| Aug 5 | $ 0.00254 | -3.05% | ||
| Jul 29 | $ 0.00262 | -49.65% | ||
| Jul 22 | $ 0.00331 | -2.73% | ||
| Jul 15 | $ 0.0034 | -29.27% | ||
| Jul 8 | $ 0.0047 | -21.60% | ||
| Jul 1 | $ 0.00619 | -2.29% | ||