Barter Historical Data

BRTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jun 16, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jun 15, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jun 14, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jun 13, 2025 $ 0.00068
-2.86%
$ 22,100 $ 3
Jun 12, 2025 $ 0.0007
+0.00%
$ 22,750 $ 1
Jun 11, 2025 $ 0.0007
+0.00%
$ 22,750 $ 1
Jun 10, 2025 $ 0.0007
+0.74%
$ 22,750 $ 1
Jun 9, 2025 $ 0.000695
-0.74%
$ 22,582 $ 1
Jun 8, 2025 $ 0.0007
+1.05%
$ 22,750 $ 1
Jun 7, 2025 $ 0.000693
-0.18%
$ 22,513 $ 1
Jun 6, 2025 $ 0.000694
+0.50%
$ 22,553 $ 1
Jun 5, 2025 $ 0.00069
-1.36%
$ 22,440 $ 2
Jun 4, 2025 $ 0.0007
+0.00%
$ 22,750 $ 1
Jun 3, 2025 $ 0.0007
+0.00%
$ 22,750 $ 2
Jun 2, 2025 $ 0.0007
+7.69%
$ 22,750 $ 3
Jun 1, 2025 $ 0.00065
+0.00%
$ 21,125 $ 1
May 31, 2025 $ 0.00065
+10.21%
$ 21,125 $ 9
May 30, 2025 $ 0.00059
+17.96%
$ 19,169 $ 7
May 29, 2025 $ 0.00059
+17.96%
$ 19,168 $ 7
May 28, 2025 $ 0.0005
+0.00%
$ 16,250 $ 1
May 27, 2025 $ 0.0005
+0.00%
$ 16,250 $ 9
May 26, 2025 $ 0.0005
-15.97%
$ 16,250 $ 1
May 25, 2025 $ 0.000595
+0.00%
$ 19,338 $ 1
May 24, 2025 $ 0.000595
+0.00%
$ 19,338 $ 1
May 23, 2025 $ 0.000595
+0.00%
$ 19,338 $ 1
May 22, 2025 $ 0.000595
-6.89%
$ 19,338 $ 1
May 21, 2025 $ 0.000837
+30.96%
$ 27,197 $ 12
May 20, 2025 $ 0.000639
+0.00%
$ 20,768 $ 1
May 19, 2025 $ 0.000639
+0.00%
$ 20,768 $ 2
May 18, 2025 $ 0.000639
+12.02%
$ 20,768 $ 10
May 17, 2025 $ 0.00057
-11.62%
$ 18,535 $ 0
May 16, 2025 $ 0.000645
-0.72%
$ 20,973 $ 1
May 15, 2025 $ 0.00065
+0.11%
$ 21,125 $ 1
May 14, 2025 $ 0.000649
+3.05%
$ 21,092 $ 1
May 13, 2025 $ 0.000629
+9.83%
$ 20,455 $ 2
May 12, 2025 $ 0.000578
-1.25%
$ 18,795 $ 1
May 11, 2025 $ 0.000587
-0.80%
$ 19,064 $ 0
May 10, 2025 $ 0.000588
+4.95%
$ 19,118 $ 23
May 9, 2025 $ 0.000545
-12.96%
$ 17,727 $ 0
May 8, 2025 $ 0.000627
-4.98%
$ 20,367 $ 2
May 7, 2025 $ 0.00066
+25.62%
$ 21,447 $ 1
May 6, 2025 $ 0.000524
+1.52%
$ 17,031 $ 1
May 5, 2025 $ 0.000516
-21.72%
$ 16,767 $ 3
May 4, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
May 3, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
May 2, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
May 1, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
Apr 30, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
Apr 29, 2025 $ 0.000659
-0.15%
$ -- $ 1