Coinranking
Barter Historical Data
BRTR
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.000659 | +0.00% |
| Apr 29, 2025 | $ 0.000659 | -0.15% |
| Apr 28, 2025 | $ 0.00066 | +0.00% |
| Apr 27, 2025 | $ 0.000594 | -0.02% |
| Apr 26, 2025 | $ 0.000594 | -10.74% |
| Apr 25, 2025 | $ 0.000666 | +13.03% |
| Apr 24, 2025 | $ 0.000589 | -1.35% |
| Apr 23, 2025 | $ 0.000597 | +113.20% |
| Apr 22, 2025 | $ 0.00028 | -63.01% |
| Apr 21, 2025 | $ 0.000757 | +0.00% |
| Apr 20, 2025 | $ 0.000757 | +0.00% |
| Apr 19, 2025 | $ 0.000757 | +0.00% |
| Apr 18, 2025 | $ 0.000757 | +0.00% |
| Apr 17, 2025 | $ 0.000757 | +0.00% |
| Apr 16, 2025 | $ 0.000757 | +0.00% |
| Apr 15, 2025 | $ 0.000757 | +0.00% |
| Apr 14, 2025 | $ 0.000757 | +0.00% |
| Apr 13, 2025 | $ 0.000757 | +0.00% |
| Apr 12, 2025 | $ 0.000757 | +0.00% |
| Apr 11, 2025 | $ 0.000757 | +0.00% |
| Apr 10, 2025 | $ 0.000757 | +0.00% |
| Apr 9, 2025 | $ 0.000757 | +0.00% |
| Apr 8, 2025 | $ 0.000757 | +0.00% |
| Apr 7, 2025 | $ 0.000757 | +0.00% |
| Apr 6, 2025 | $ 0.000757 | +0.00% |
| Apr 5, 2025 | $ 0.000757 | +0.00% |
| Apr 4, 2025 | $ 0.000757 | +0.00% |
| Apr 3, 2025 | $ 0.000757 | -0.26% |
| Apr 2, 2025 | $ 0.000759 | -0.13% |
| Apr 1, 2025 | $ 0.00076 | +169.50% |
| Mar 31, 2025 | $ 0.00077 | +77.80% |
| Mar 30, 2025 | $ 0.00077 | +0.00% |
| Mar 29, 2025 | $ 0.00077 | +0.00% |
| Mar 28, 2025 | $ 0.00077 | +0.00% |
| Mar 27, 2025 | $ 0.00077 | +0.00% |
| Mar 26, 2025 | $ 0.00077 | +0.00% |
| Mar 25, 2025 | $ 0.00077 | +0.00% |
| Mar 24, 2025 | $ 0.00077 | +0.00% |
| Mar 23, 2025 | $ 0.00077 | +0.00% |
| Mar 22, 2025 | $ 0.00077 | -1.79% |
| Mar 21, 2025 | $ 0.000784 | +0.00% |
| Mar 20, 2025 | $ 0.000784 | +0.00% |
| Mar 19, 2025 | $ 0.000784 | +0.00% |
| Mar 18, 2025 | $ 0.000784 | +0.00% |
| Mar 17, 2025 | $ 0.000433 | -45.81% |
| Mar 16, 2025 | $ 0.000799 | +0.00% |
| Mar 15, 2025 | $ 0.000799 | +0.00% |
| Mar 14, 2025 | $ 0.000799 | +0.00% |
| Mar 13, 2025 | $ 0.000799 | +0.00% |
| Mar 12, 2025 | $ 0.000799 | +59.80% |