Barter Historical Data

BRTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0005
-18.96%
$ 16,250 $ 24
Mar 10, 2025 $ 0.000532
+0.00%
$ -- $ 13
Mar 9, 2025 $ 0.000678
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000845
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000845
+0.00%
$ 27,459 $ 1
Mar 6, 2025 $ 0.000845
+0.00%
$ 27,459 $ 1
Mar 5, 2025 $ 0.000845
+0.00%
$ 27,459 $ 1
Mar 4, 2025 $ 0.000845
+0.00%
$ 27,459 $ 1
Mar 3, 2025 $ 0.000845
-0.01%
$ 27,459 $ 1
Mar 2, 2025 $ 0.000845
-0.59%
$ 27,462 $ 22
Mar 1, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 28, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 27, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 26, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 25, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 24, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 23, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 22, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 21, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 20, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 19, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 18, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 17, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 16, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 15, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 14, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 13, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 12, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 11, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 10, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 9, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 8, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 7, 2025 $ 0.00085
+19.21%
$ 27,625 $ 2
Feb 6, 2025 $ 0.000681
-23.40%
$ 22,133 $ 816
Feb 5, 2025 $ 0.000889
+0.00%
$ 28,893 $ 1
Feb 4, 2025 $ 0.000889
+0.00%
$ 28,893 $ 1
Feb 3, 2025 $ 0.000889
+2.18%
$ 28,893 $ 26
Feb 2, 2025 $ 0.00087
-2.14%
$ 28,275 $ 3
Feb 1, 2025 $ 0.000889
+0.00%
$ 28,893 $ 1
Jan 31, 2025 $ 0.000889
+0.00%
$ 28,893 $ 12
Jan 30, 2025 $ 0.000889
+5.83%
$ 28,893 $ 3
Jan 29, 2025 $ 0.00084
+60.00%
$ 27,300 $ 1
Jan 28, 2025 $ 0.000525
-37.50%
$ 17,063 $ 1
Jan 27, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 26, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 25, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 24, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 23, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 22, 2025 $ 0.00084
+63.08%
$ 27,300 $ 18
Jan 21, 2025 $ 0.000515
+0.00%
$ 16,740 $ 1