Iungo Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2019 $0.00139
+1.41%
$86,789 $4,708
Dec 19, 2019 $0.00137
-2.64%
$85,608 $4,635
Dec 18, 2019 $0.00141
+9.51%
$87,931 $4,717
Dec 17, 2019 $0.00129
-8.47%
$80,413 $4,292
Dec 16, 2019 $0.0014
-14.57%
$87,858 $5,011
Dec 15, 2019 $0.00164
+5.01%
$102,842 $74
Dec 14, 2019 $0.00157
-6.51%
$97,940 $3
Dec 13, 2019 $0.00167
+5.12%
$104,754 $3
Dec 12, 2019 $0.00159
+0.01%
$99,652 $5
Dec 11, 2019 $0.00159
-0.83%
$99,428 $2
Dec 10, 2019 $0.0016
-3.55%
$100,262 $3
Dec 9, 2019 $0.00166
-4.32%
$103,934 $13
Dec 8, 2019 $0.00174
-4.30%
$108,620 $554
Dec 7, 2019 $0.00181
-4.39%
$113,496 $35
Dec 6, 2019 $0.0019
-2.61%
$118,711 $194
Dec 5, 2019 $0.00195
+2.65%
$122,241 $51
Dec 4, 2019 $0.00192
+3.92%
$120,049 $0
Dec 3, 2019 $0.00185
-3.64%
$115,523 $9
Dec 2, 2019 $0.00192
+5.65%
$119,890 $50
Dec 1, 2019 $0.00181
-4.40%
$113,503 $42
Nov 30, 2019 $0.0019
-6.11%
$118,724 $164
Nov 29, 2019 $0.00202
+4.16%
$126,541 $1
Nov 28, 2019 $0.00194
+2.85%
$121,493 $57
Nov 27, 2019 $0.00189
+9.52%
$118,382 $693
Nov 26, 2019 $0.00173
-4.21%
$108,097 $19
Nov 25, 2019 $0.0018
+7.35%
$112,521 $8
Nov 24, 2019 $0.00168
-5.36%
$104,821 $34
Nov 23, 2019 $0.00177
-0.21%
$110,745 $139
Nov 22, 2019 $0.00177
-9.50%
$110,564 $2,944
Nov 21, 2019 $0.00195
-6.44%
$122,173 $177
Nov 20, 2019 $0.00209
-2.27%
$130,576 $66
Nov 19, 2019 $0.00214
+7.31%
$133,600 $269
Nov 18, 2019 $0.00199
-5.86%
$124,506 $168
Nov 17, 2019 $0.00211
+1.48%
$132,243 $332
Nov 16, 2019 $0.00209
-0.38%
$130,523 $226
Nov 15, 2019 $0.00209
-7.31%
$131,021 $245
Nov 14, 2019 $0.00226
-1.37%
$141,360 $74
Nov 13, 2019 $0.00229
+11.96%
$143,318 $82
Nov 12, 2019 $0.00205
-8.09%
$128,003 $228
Nov 11, 2019 $0.00223
+5.06%
$139,263 $224
Nov 10, 2019 $0.00212
-5.55%
$132,742 $325
Nov 9, 2019 $0.00225
+10.00%
$140,545 $271
Nov 8, 2019 $0.00204
-5.49%
$127,789 $3,098
Nov 7, 2019 $0.00216
+4.88%
$135,239 $3,976
Nov 6, 2019 $0.00206
-6.90%
$128,958 $291
Nov 5, 2019 $0.00221
+3.37%
$138,251 $132
Nov 4, 2019 $0.00214
+5.51%
$133,741 $252
Nov 3, 2019 $0.00203
-1.20%
$126,765 $89
Nov 2, 2019 $0.00205
-5.95%
$128,310 $69
Download