Iungo Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00139
-26.90%
$ 86,789 $ 24,400
Nov 2019 $ 0.0019
-16.79%
$ 118,724 $ 16,024
Oct 2019 $ 0.00228
+2.78%
$ 142,676 $ 149,084
Sep 2019 $ 0.00222
-19.84%
$ 138,810 $ 212,289
Aug 2019 $ 0.00277
-21.22%
$ 173,168 $ 109,773
Jul 2019 $ 0.00351
-61.26%
$ 219,799 $ 161,006
Jun 2019 $ 0.00907
+34.30%
$ 567,409 $ 318,258
May 2019 $ 0.00675
+25.47%
$ 422,385 $ 887,153
Apr 2019 $ 0.00538
-15.92%
$ 336,612 $ 668,452
Mar 2019 $ 0.0064
+32.94%
$ 400,366 $ 7,979
Feb 2019 $ 0.00481
+19.01%
$ 301,165 $ 187,924
Jan 2019 $ 0.00406
-12.53%
$ 253,714 $ 354,030
Dec 2018 $ 0.00464
-19.82%
$ 290,498 $ 1.57 million
Nov 2018 $ 0.0058
-50.16%
$ 362,502 $ 191,058
Oct 2018 $ 0.0122
-30.96%
$ -- $ 201,314
Sep 2018 $ 0.018
-27.83%
$ -- $ 198,709
Aug 2018 $ 0.0254
-20.42%
$ -- $ 209,138
Jul 2018 $ 0.0326
-36.55%
$ -- $ 219,090
Jun 2018 $ 0.0503
-42.98%
$ -- $ 197,715
May 2018 $ 0.0879
-23.16%
$ -- $ 264,217
Apr 2018 $ 0.117
+38.33%
$ -- $ 237,493
Mar 2018 $ 0.0764
-64.59%
$ -- $ 285,002
Feb 2018 $ 0.245
-27.62%
$ -- $ 218,012
Download