Iungo Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.00139
-26.90%
$86,789 $24,400
Nov 2019 $0.0019
-16.79%
$118,724 $16,024
Oct 2019 $0.00228
+2.78%
$142,676 $149,084
Sep 2019 $0.00222
-19.84%
$138,810 $212,289
Aug 2019 $0.00277
-21.22%
$173,168 $109,773
Jul 2019 $0.00351
-61.26%
$219,799 $161,006
Jun 2019 $0.00907
+34.30%
$567,409 $318,258
May 2019 $0.00675
+25.47%
$422,385 $887,153
Apr 2019 $0.00538
-15.92%
$336,612 $668,452
Mar 2019 $0.0064
+32.94%
$400,366 $7,979
Feb 2019 $0.00481
+19.01%
$301,165 $187,924
Jan 2019 $0.00406
-12.53%
$253,714 $354,030
Dec 2018 $0.00464
-19.82%
$290,498 $1.57 million
Nov 2018 $0.0058
-50.16%
$362,502 $191,058
Oct 2018 $0.0122
-30.96%
$-- $201,314
Sep 2018 $0.018
-27.83%
$-- $198,709
Aug 2018 $0.0254
-20.42%
$-- $209,138
Jul 2018 $0.0326
-36.55%
$-- $219,090
Jun 2018 $0.0503
-42.98%
$-- $197,715
May 2018 $0.0879
-23.16%
$-- $264,217
Apr 2018 $0.117
+38.33%
$-- $237,493
Mar 2018 $0.0764
-64.59%
$-- $285,002
Feb 2018 $0.245
-27.62%
$-- $218,012
Download