Iungo Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.00139
-15.61%
$86,789 $23,362
Dec 9 $0.00164
-5.33%
$102,842 $102
Dec 2 $0.00174
-4.28%
$108,620 $894
Nov 25 $0.00181
+8.29%
$113,503 $983
Nov 18 $0.00168
-20.75%
$104,821 $3,796
Nov 11 $0.00211
-0.24%
$132,243 $1,411
Nov 4 $0.00212
+4.72%
$132,742 $8,344
Oct 28 $0.00203
-2.84%
$126,765 $5,082
Oct 21 $0.00209
-2.71%
$130,502 $4,074
Oct 14 $0.00214
-21.86%
$134,124 $13,339
Oct 7 $0.00274
-31.76%
$171,667 $123,487
Sep 30 $0.00403
+71.49%
$252,208 $4,813
Sep 23 $0.00235
-7.06%
$147,068 $957
Sep 16 $0.00253
-11.71%
$158,230 $2,567
Sep 9 $0.00287
+18.95%
$179,219 $1,761
Sep 2 $0.00241
-11.81%
$150,669 $205,495
Aug 26 $0.00274
+7.25%
$171,323 $7,880
Aug 19 $0.00255
+39.39%
$159,690 $38,516
Aug 12 $0.00183
-25.23%
$-- $16,494
Aug 5 $0.00245
-14.08%
$-- $25,482
Jul 29 $0.00285
-12.55%
$178,375 $28,038
Jul 22 $0.00326
-4.70%
$203,976 $41,042
Jul 15 $0.00342
-33.36%
$214,035 $43,162
Jul 8 $0.00513
-19.64%
$321,144 $27,134
Jul 1 $0.00639
-29.56%
$399,652 $44,362
Jun 24 $0.00907
+119.77%
$567,409 $67,609
Jun 17 $0.00413
-9.53%
$258,187 $75,727
Jun 10 $0.00456
-1.01%
$285,402 $38,361
Jun 3 $0.00461
-29.13%
$288,343 $51,777
May 27 $0.0065
-20.52%
$406,907 $265,880
May 20 $0.00819
+1.22%
$512,020 $173,188
May 13 $0.00809
+49.81%
$505,847 $170,412
May 6 $0.0054
-5.32%
$337,609 $174,736
Apr 29 $0.0057
-0.55%
$356,545 $300,886
Apr 22 $0.00572
+0.56%
$357,638 $375,411
Apr 15 $0.00569
-3.04%
$355,675 $171,661
Apr 8 $0.00586
-23.26%
$366,833 $2,655
Apr 1 $0.00764
+19.39%
$477,964 $5,561
Mar 25 $0.0064
+11.92%
$400,366 $845
Mar 18 $0.00572
-2.90%
$357,703 $2,486
Mar 11 $0.00591
+4.55%
$369,487 $2,616
Mar 4 $0.00566
+3.66%
$353,941 $1,758
Feb 25 $0.00546
-7.11%
$341,385 $1,044
Feb 18 $0.00587
+44.03%
$367,434 $3,501
Feb 11 $0.00408
-10.03%
$255,065 $65,194
Feb 4 $0.00454
+3.33%
$283,692 $77,894
Jan 28 $0.00439
+3.82%
$274,518 $95,753
Jan 21 $0.00462
+2.62%
$289,149 $97,242
Jan 14 $0.0045
+30.61%
$281,798 $102,506
Download