Iungo Historical Data

ING Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $0.0258
+0.00%
$-- $7,019
Aug 6, 2018 $0.0266
+0.00%
$-- $7,028
Aug 5, 2018 $0.0274
+0.00%
$-- $7,279
Aug 4, 2018 $0.0293
+0.00%
$-- $7,454
Aug 3, 2018 $0.0294
+0.00%
$-- $7,615
Aug 2, 2018 $0.0294
+0.00%
$-- $7,600
Aug 1, 2018 $0.032
+0.00%
$-- $7,943
Jul 31, 2018 $0.0326
+0.00%
$-- $8,142
Jul 30, 2018 $0.0333
+0.00%
$-- $8,202
Jul 29, 2018 $0.0336
+0.00%
$-- $8,183
Jul 28, 2018 $0.0326
+0.00%
$-- $8,018
Jul 27, 2018 $0.0315
+0.00%
$-- $8,202
Jul 26, 2018 $0.0328
+0.00%
$-- $8,232
Jul 25, 2018 $0.0314
+0.00%
$-- $8,045
Jul 24, 2018 $0.0345
+0.00%
$-- $7,671
Jul 23, 2018 $0.0355
+0.00%
$-- $7,454
Jul 22, 2018 $0.0355
+0.00%
$-- $7,355
Jul 21, 2018 $0.0421
+0.00%
$-- $7,431
Jul 20, 2018 $0.0454
+0.00%
$-- $7,386
Jul 19, 2018 $0.0473
+0.00%
$-- $7,400
Jul 18, 2018 $0.0488
+0.00%
$-- $6,887
Jul 17, 2018 $0.0464
+0.00%
$-- $6,540
Jul 16, 2018 $0.041
+0.00%
$-- $6,334
Jul 15, 2018 $0.0381
+0.00%
$-- $6,257
Jul 14, 2018 $0.0382
+0.00%
$-- $6,259
Jul 13, 2018 $0.0388
+0.00%
$-- $6,248
Jul 12, 2018 $0.0398
+0.00%
$-- $6,395
Jul 11, 2018 $0.0425
+0.00%
$-- $6,527
Jul 10, 2018 $0.0469
+0.00%
$-- $6,779
Jul 9, 2018 $0.0506
+0.00%
$-- $6,825
Jul 8, 2018 $0.0501
+0.00%
$-- $6,632
Jul 7, 2018 $0.0503
+0.00%
$-- $6,623
Jul 6, 2018 $0.0536
+0.00%
$-- $6,650
Jul 5, 2018 $0.0546
+0.00%
$-- $6,589
Jul 4, 2018 $0.0565
+0.00%
$-- $6,614
Jul 3, 2018 $0.0543
+0.00%
$-- $6,463
Jul 2, 2018 $0.0521
+0.00%
$-- $6,366
Jul 1, 2018 $0.0513
+0.00%
$-- $6,381
Jun 30, 2018 $0.0503
+0.00%
$-- $5,913
Jun 29, 2018 $0.0533
+0.00%
$-- $6,097
Jun 28, 2018 $0.0504
+0.00%
$-- $6,114
Jun 27, 2018 $0.0519
+0.00%
$-- $6,211
Jun 26, 2018 $0.0506
+0.00%
$-- $6,213
Jun 25, 2018 $0.0485
+0.00%
$-- $6,037
Jun 24, 2018 $0.0532
+0.00%
$-- $6,136
Jun 23, 2018 $0.0592
+0.00%
$-- $6,394
Jun 22, 2018 $0.0654
+0.00%
$-- $6,752
Jun 21, 2018 $0.0677
+0.00%
$-- $6,710
Jun 20, 2018 $0.0593
+0.00%
$-- $6,746
Jun 19, 2018 $0.0542
+0.00%
$-- $6,550