Iungo Historical Data

ING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $0.136
+0.00%
$-- $9,803
Mar 8, 2018 $0.152
+0.00%
$-- $10,504
Mar 7, 2018 $0.163
+0.00%
$-- $11,128
Mar 6, 2018 $0.185
+0.00%
$-- $11,535
Mar 5, 2018 $0.183
+0.00%
$-- $11,293
Mar 4, 2018 $0.193
+0.00%
$-- $11,366
Mar 3, 2018 $0.21
+0.00%
$-- $11,017
Mar 2, 2018 $0.212
+0.00%
$-- $10,667
Mar 1, 2018 $0.216
+0.00%
$-- $10,696
Feb 28, 2018 $0.245
+0.00%
$-- $10,594
Feb 27, 2018 $0.22
+0.00%
$-- $9,962
Feb 26, 2018 $0.229
+0.00%
$-- $9,688
Feb 25, 2018 $0.252
+0.00%
$-- $10,048
Feb 24, 2018 $0.262
+0.00%
$-- $10,120
Feb 23, 2018 $0.266
+0.00%
$-- $10,429
Feb 22, 2018 $0.286
+0.00%
$-- $10,993
Feb 21, 2018 $0.319
+0.00%
$-- $11,592
Feb 20, 2018 $0.309
+0.00%
$-- $10,922
Feb 19, 2018 $0.303
+0.00%
$-- $10,831
Feb 18, 2018 $0.303
+0.00%
$-- $10,695
Feb 17, 2018 $0.295
+0.00%
$-- $10,082
Feb 16, 2018 $0.292
+0.00%
$-- $9,805
Feb 15, 2018 $0.27
+0.00%
$-- $9,007
Feb 14, 2018 $0.26
+0.00%
$-- $8,691
Feb 13, 2018 $0.275
+0.00%
$-- $8,617
Feb 12, 2018 $0.244
+0.00%
$-- $8,283
Feb 11, 2018 $0.257
+0.00%
$-- $8,725
Feb 10, 2018 $0.275
+0.00%
$-- $8,285
Feb 9, 2018 $0.286
+0.00%
$-- $8,169
Feb 8, 2018 $0.307
+0.00%
$-- $7,926
Feb 7, 2018 $0.243
+0.00%
$-- $6,816
Feb 6, 2018 $0.339
+0.00%
$-- $7,731
Download