Iungo Historical Data

ING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.136
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.152
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.163
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.185
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.183
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.193
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.21
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.212
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.216
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.245
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.22
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.229
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.252
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.262
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.266
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.286
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.319
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.309
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.303
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.303
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.295
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.292
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.27
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.26
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.275
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.244
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.257
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.275
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.286
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.307
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.243
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.339
+0.00%
$ -- $ 7,731
Download