Iungo Historical Data

ING Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00218
-4.37%
$ 136,434 $ 1,374
Oct 31, 2019 $ 0.00228
+0.80%
$ 142,676 $ 780
Oct 30, 2019 $ 0.00226
+0.38%
$ 141,543 $ 1,055
Oct 29, 2019 $ 0.00225
+1.66%
$ 141,010 $ 238
Oct 28, 2019 $ 0.00222
+6.32%
$ 138,712 $ 1,478
Oct 27, 2019 $ 0.00209
+2.78%
$ 130,502 $ 45
Oct 26, 2019 $ 0.00202
-2.94%
$ 126,369 $ 424
Oct 25, 2019 $ 0.00208
+14.89%
$ 130,083 $ 1,182
Oct 24, 2019 $ 0.00181
-6.22%
$ 113,231 $ 877
Oct 23, 2019 $ 0.00193
-2.58%
$ 120,727 $ 77
Oct 22, 2019 $ 0.00198
-7.28%
$ 123,924 $ 1,032
Oct 21, 2019 $ 0.00214
-0.35%
$ 133,657 $ 437
Oct 20, 2019 $ 0.00214
-1.50%
$ 134,124 $ 947
Oct 19, 2019 $ 0.00218
+0.91%
$ 136,066 $ 1,634
Oct 18, 2019 $ 0.00216
-14.35%
$ 134,832 $ 4,235
Oct 17, 2019 $ 0.00252
+7.69%
$ 157,424 $ 1,520
Oct 16, 2019 $ 0.00234
-1.35%
$ 146,185 $ 2,193
Oct 15, 2019 $ 0.00237
-10.79%
$ 148,180 $ 1,796
Oct 14, 2019 $ 0.00266
-3.23%
$ 166,101 $ 1,014
Oct 13, 2019 $ 0.00274
-6.06%
$ 171,667 $ 3,556
Oct 12, 2019 $ 0.00292
+10.05%
$ 182,757 $ 2,719
Oct 11, 2019 $ 0.00266
-15.96%
$ 166,311 $ 2,818
Oct 10, 2019 $ 0.00316
-10.23%
$ 197,900 $ 7,099
Oct 9, 2019 $ 0.00351
-29.01%
$ 219,816 $ 21,470
Oct 8, 2019 $ 0.00494
+3.91%
$ 308,918 $ 26,765
Oct 7, 2019 $ 0.00475
+18.19%
$ 297,293 $ 59,059
Oct 6, 2019 $ 0.00403
+71.68%
$ 252,208 $ 4,541
Oct 5, 2019 $ 0.00235
-1.18%
$ 146,906 $ 47
Oct 4, 2019 $ 0.00239
-1.26%
$ 149,242 $ 39
Oct 3, 2019 $ 0.00242
+1.90%
$ 151,147 $ 0.1
Oct 2, 2019 $ 0.00237
+1.08%
$ 148,322 $ 5
Oct 1, 2019 $ 0.00235
+5.71%
$ 146,738 $ 0
Sep 30, 2019 $ 0.00222
-5.62%
$ 138,810 $ 180
Sep 29, 2019 $ 0.00235
-1.30%
$ 147,068 $ 11
Sep 28, 2019 $ 0.00238
-0.27%
$ 149,001 $ 34
Sep 27, 2019 $ 0.00239
+4.86%
$ 149,373 $ 100
Sep 26, 2019 $ 0.00228
+0.15%
$ 142,447 $ 90
Sep 25, 2019 $ 0.00227
+2.35%
$ 142,061 $ 714
Sep 24, 2019 $ 0.0022
-10.37%
$ 137,458 $ 6
Sep 23, 2019 $ 0.00245
-3.08%
$ 153,367 $ 2
Sep 22, 2019 $ 0.00253
-6.39%
$ 158,230 $ 98
Sep 21, 2019 $ 0.0027
-1.30%
$ 169,034 $ 66
Sep 20, 2019 $ 0.00274
-8.09%
$ 171,266 $ 216
Sep 19, 2019 $ 0.00298
+2.53%
$ 186,334 $ 871
Sep 18, 2019 $ 0.00291
+0.57%
$ 181,753 $ 271
Sep 17, 2019 $ 0.00289
-5.82%
$ 180,737 $ 510
Sep 16, 2019 $ 0.00307
+7.14%
$ 192,004 $ 535
Sep 15, 2019 $ 0.00287
+3.64%
$ 179,219 $ 242
Sep 14, 2019 $ 0.00276
+8.30%
$ 172,915 $ 176
Sep 13, 2019 $ 0.00255
+1.61%
$ 159,669 $ 216