Iungo Historical Data

ING Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.00218
-4.37%
$136,434 $1,374
Oct 31, 2019 $0.00228
+0.80%
$142,676 $780
Oct 30, 2019 $0.00226
+0.38%
$141,543 $1,055
Oct 29, 2019 $0.00225
+1.66%
$141,010 $238
Oct 28, 2019 $0.00222
+6.32%
$138,712 $1,478
Oct 27, 2019 $0.00209
+2.78%
$130,502 $45
Oct 26, 2019 $0.00202
-2.94%
$126,369 $424
Oct 25, 2019 $0.00208
+14.89%
$130,083 $1,182
Oct 24, 2019 $0.00181
-6.22%
$113,231 $877
Oct 23, 2019 $0.00193
-2.58%
$120,727 $77
Oct 22, 2019 $0.00198
-7.28%
$123,924 $1,032
Oct 21, 2019 $0.00214
-0.35%
$133,657 $437
Oct 20, 2019 $0.00214
-1.50%
$134,124 $947
Oct 19, 2019 $0.00218
+0.91%
$136,066 $1,634
Oct 18, 2019 $0.00216
-14.35%
$134,832 $4,235
Oct 17, 2019 $0.00252
+7.69%
$157,424 $1,520
Oct 16, 2019 $0.00234
-1.35%
$146,185 $2,193
Oct 15, 2019 $0.00237
-10.79%
$148,180 $1,796
Oct 14, 2019 $0.00266
-3.23%
$166,101 $1,014
Oct 13, 2019 $0.00274
-6.06%
$171,667 $3,556
Oct 12, 2019 $0.00292
+10.05%
$182,757 $2,719
Oct 11, 2019 $0.00266
-15.96%
$166,311 $2,818
Oct 10, 2019 $0.00316
-10.23%
$197,900 $7,099
Oct 9, 2019 $0.00351
-29.01%
$219,816 $21,470
Oct 8, 2019 $0.00494
+3.91%
$308,918 $26,765
Oct 7, 2019 $0.00475
+18.19%
$297,293 $59,059
Oct 6, 2019 $0.00403
+71.68%
$252,208 $4,541
Oct 5, 2019 $0.00235
-1.18%
$146,906 $47
Oct 4, 2019 $0.00239
-1.26%
$149,242 $39
Oct 3, 2019 $0.00242
+1.90%
$151,147 $0.1
Oct 2, 2019 $0.00237
+1.08%
$148,322 $5
Oct 1, 2019 $0.00235
+5.71%
$146,738 $0
Sep 30, 2019 $0.00222
-5.62%
$138,810 $180
Sep 29, 2019 $0.00235
-1.30%
$147,068 $11
Sep 28, 2019 $0.00238
-0.27%
$149,001 $34
Sep 27, 2019 $0.00239
+4.86%
$149,373 $100
Sep 26, 2019 $0.00228
+0.15%
$142,447 $90
Sep 25, 2019 $0.00227
+2.35%
$142,061 $714
Sep 24, 2019 $0.0022
-10.37%
$137,458 $6
Sep 23, 2019 $0.00245
-3.08%
$153,367 $2
Sep 22, 2019 $0.00253
-6.39%
$158,230 $98
Sep 21, 2019 $0.0027
-1.30%
$169,034 $66
Sep 20, 2019 $0.00274
-8.09%
$171,266 $216
Sep 19, 2019 $0.00298
+2.53%
$186,334 $871
Sep 18, 2019 $0.00291
+0.57%
$181,753 $271
Sep 17, 2019 $0.00289
-5.82%
$180,737 $510
Sep 16, 2019 $0.00307
+7.14%
$192,004 $535
Sep 15, 2019 $0.00287
+3.64%
$179,219 $242
Sep 14, 2019 $0.00276
+8.30%
$172,915 $176
Sep 13, 2019 $0.00255
+1.61%
$159,669 $216