Iungo Historical Data

ING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00571
-2.55%
$ 357,461 $ 2,984
Apr 14, 2019 $ 0.00586
+0.51%
$ 366,833 $ 197
Apr 13, 2019 $ 0.00584
-2.10%
$ 365,016 $ 6
Apr 12, 2019 $ 0.00596
-4.52%
$ 372,853 $ 379
Apr 11, 2019 $ 0.00624
-10.71%
$ 390,551 $ 515
Apr 10, 2019 $ 0.00699
-6.11%
$ 437,359 $ 275
Apr 9, 2019 $ 0.00745
-5.18%
$ 465,832 $ 53
Apr 8, 2019 $ 0.00785
+2.79%
$ 491,319 $ 1,229
Apr 7, 2019 $ 0.00764
+2.64%
$ 477,964 $ 224
Apr 6, 2019 $ 0.00744
-3.04%
$ 465,668 $ 646
Apr 5, 2019 $ 0.00768
+6.64%
$ 480,290 $ 922
Apr 4, 2019 $ 0.0072
-15.81%
$ 450,362 $ 60
Apr 3, 2019 $ 0.00856
+12.83%
$ 535,149 $ 2,870
Apr 2, 2019 $ 0.00758
+21.79%
$ 474,288 $ 482
Apr 1, 2019 $ 0.00623
-2.73%
$ 389,405 $ 357
Mar 31, 2019 $ 0.0064
+9.35%
$ 400,366 $ 205
Mar 30, 2019 $ 0.00585
+1.01%
$ 366,171 $ 166
Mar 29, 2019 $ 0.00581
-1.73%
$ 363,533 $ 141
Mar 28, 2019 $ 0.00591
+0.45%
$ 369,919 $ 210
Mar 27, 2019 $ 0.00589
+3.60%
$ 368,211 $ 25
Mar 26, 2019 $ 0.00568
+3.58%
$ 355,404 $ 50
Mar 25, 2019 $ 0.00548
-4.15%
$ 342,877 $ 48
Mar 24, 2019 $ 0.00572
+4.85%
$ 357,703 $ 124
Mar 23, 2019 $ 0.00545
-0.38%
$ 341,180 $ 126
Mar 22, 2019 $ 0.00547
-2.17%
$ 342,431 $ 375
Mar 21, 2019 $ 0.00559
-5.88%
$ 349,765 $ 686
Mar 20, 2019 $ 0.00595
-1.24%
$ 371,919 $ 676
Mar 19, 2019 $ 0.00601
+4.30%
$ 376,252 $ 43
Mar 18, 2019 $ 0.00577
-2.07%
$ 360,787 $ 457
Mar 17, 2019 $ 0.00591
-7.36%
$ 369,487 $ 495
Mar 16, 2019 $ 0.00638
+15.34%
$ 398,846 $ 1,175
Mar 15, 2019 $ 0.00553
+4.79%
$ 345,772 $ 94
Mar 14, 2019 $ 0.00528
+3.58%
$ 330,019 $ 109
Mar 13, 2019 $ 0.00509
-2.10%
$ 318,596 $ 390
Mar 12, 2019 $ 0.00521
+1.67%
$ 325,666 $ 36
Mar 11, 2019 $ 0.00512
-9.40%
$ 320,185 $ 316
Mar 10, 2019 $ 0.00566
+1.65%
$ 353,941 $ 8
Mar 9, 2019 $ 0.00557
-7.79%
$ 348,231 $ 266
Mar 8, 2019 $ 0.006
+6.11%
$ 375,215 $ 1,347
Mar 6, 2019 $ 0.00682
+18.40%
$ 426,702 $ 4
Mar 5, 2019 $ 0.00576
+0.57%
$ 360,349 $ 3
Mar 4, 2019 $ 0.00532
-2.47%
$ 333,012 $ 131
Mar 3, 2019 $ 0.00546
+38.23%
$ 341,385 $ 66
Mar 2, 2019 $ 0.00395
-7.63%
$ 246,980 $ 125
Mar 1, 2019 $ 0.00482
+0.12%
$ 301,536 $ 83
Feb 28, 2019 $ 0.00481
-4.46%
$ 301,165 $ 30
Feb 27, 2019 $ 0.00489
+30.69%
$ 305,637 $ 26
Feb 26, 2019 $ 0.00374
-26.77%
$ 233,972 $ 71
Feb 25, 2019 $ 0.00511
-13.07%
$ 319,505 $ 642
Feb 24, 2019 $ 0.00587
-0.63%
$ 367,434 $ 253