Iungo Historical Data

ING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00571
-2.55%
$357,461 $2,984
Apr 14, 2019 $0.00586
+0.51%
$366,833 $197
Apr 13, 2019 $0.00584
-2.10%
$365,016 $6
Apr 12, 2019 $0.00596
-4.52%
$372,853 $379
Apr 11, 2019 $0.00624
-10.71%
$390,551 $515
Apr 10, 2019 $0.00699
-6.11%
$437,359 $275
Apr 9, 2019 $0.00745
-5.18%
$465,832 $53
Apr 8, 2019 $0.00785
+2.79%
$491,319 $1,229
Apr 7, 2019 $0.00764
+2.64%
$477,964 $224
Apr 6, 2019 $0.00744
-3.04%
$465,668 $646
Apr 5, 2019 $0.00768
+6.64%
$480,290 $922
Apr 4, 2019 $0.0072
-15.81%
$450,362 $60
Apr 3, 2019 $0.00856
+12.83%
$535,149 $2,870
Apr 2, 2019 $0.00758
+21.79%
$474,288 $482
Apr 1, 2019 $0.00623
-2.73%
$389,405 $357
Mar 31, 2019 $0.0064
+9.35%
$400,366 $205
Mar 30, 2019 $0.00585
+1.01%
$366,171 $166
Mar 29, 2019 $0.00581
-1.73%
$363,533 $141
Mar 28, 2019 $0.00591
+0.45%
$369,919 $210
Mar 27, 2019 $0.00589
+3.60%
$368,211 $25
Mar 26, 2019 $0.00568
+3.58%
$355,404 $50
Mar 25, 2019 $0.00548
-4.15%
$342,877 $48
Mar 24, 2019 $0.00572
+4.85%
$357,703 $124
Mar 23, 2019 $0.00545
-0.38%
$341,180 $126
Mar 22, 2019 $0.00547
-2.17%
$342,431 $375
Mar 21, 2019 $0.00559
-5.88%
$349,765 $686
Mar 20, 2019 $0.00595
-1.24%
$371,919 $676
Mar 19, 2019 $0.00601
+4.30%
$376,252 $43
Mar 18, 2019 $0.00577
-2.07%
$360,787 $457
Mar 17, 2019 $0.00591
-7.36%
$369,487 $495
Mar 16, 2019 $0.00638
+15.34%
$398,846 $1,175
Mar 15, 2019 $0.00553
+4.79%
$345,772 $94
Mar 14, 2019 $0.00528
+3.58%
$330,019 $109
Mar 13, 2019 $0.00509
-2.10%
$318,596 $390
Mar 12, 2019 $0.00521
+1.67%
$325,666 $36
Mar 11, 2019 $0.00512
-9.40%
$320,185 $316
Mar 10, 2019 $0.00566
+1.65%
$353,941 $8
Mar 9, 2019 $0.00557
-7.79%
$348,231 $266
Mar 8, 2019 $0.006
+6.11%
$375,215 $1,347
Mar 6, 2019 $0.00682
+18.40%
$426,702 $4
Mar 5, 2019 $0.00576
+0.57%
$360,349 $3
Mar 4, 2019 $0.00532
-2.47%
$333,012 $131
Mar 3, 2019 $0.00546
+38.23%
$341,385 $66
Mar 2, 2019 $0.00395
-7.63%
$246,980 $125
Mar 1, 2019 $0.00482
+0.12%
$301,536 $83
Feb 28, 2019 $0.00481
-4.46%
$301,165 $30
Feb 27, 2019 $0.00489
+30.69%
$305,637 $26
Feb 26, 2019 $0.00374
-26.77%
$233,972 $71
Feb 25, 2019 $0.00511
-13.07%
$319,505 $642
Feb 24, 2019 $0.00587
-0.63%
$367,434 $253