Iungo Historical Data

ING Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00591
-5.39%
$ 369,730 $ 0
Feb 22, 2019 $ 0.00625
+4.43%
$ 391,003 $ 81
Feb 21, 2019 $ 0.00599
+14.15%
$ 374,551 $ 431
Feb 20, 2019 $ 0.00542
-22.59%
$ 339,340 $ 1,764
Feb 19, 2019 $ 0.00701
+50.52%
$ 438,510 $ 885
Feb 18, 2019 $ 0.0041
+0.53%
$ 256,457 $ 87
Feb 17, 2019 $ 0.00408
-3.50%
$ 255,065 $ 216
Feb 16, 2019 $ 0.00401
+2.40%
$ 251,111 $ 62
Feb 15, 2019 $ 0.00392
+4.91%
$ 245,207 $ 3,894
Feb 14, 2019 $ 0.00374
-1.01%
$ 233,737 $ 12,736
Feb 13, 2019 $ 0.00378
-1.91%
$ 236,191 $ 16,450
Feb 12, 2019 $ 0.00385
-13.37%
$ 240,762 $ 12,626
Feb 11, 2019 $ 0.00445
-1.92%
$ 278,051 $ 19,210
Feb 10, 2019 $ 0.00454
-3.75%
$ 283,692 $ 15,203
Feb 9, 2019 $ 0.0047
+3.69%
$ 294,063 $ 25,701
Feb 8, 2019 $ 0.00453
-9.35%
$ 283,085 $ 20,253
Feb 7, 2019 $ 0.00499
-1.14%
$ 312,245 $ 10,229
Feb 6, 2019 $ 0.00473
-13.26%
$ 295,661 $ 210
Feb 5, 2019 $ 0.00545
+12.91%
$ 340,888 $ 1,419
Feb 4, 2019 $ 0.00483
+9.98%
$ 301,949 $ 4,878
Feb 3, 2019 $ 0.00439
+1.98%
$ 274,518 $ 9,061
Feb 2, 2019 $ 0.0043
+4.13%
$ 268,874 $ 15,020
Feb 1, 2019 $ 0.00413
+2.09%
$ 258,340 $ 16,484
Jan 31, 2019 $ 0.00406
+5.05%
$ 253,714 $ 12,245
Jan 30, 2019 $ 0.00386
+2.92%
$ 241,482 $ 12,159
Jan 29, 2019 $ 0.00375
+1.47%
$ 234,688 $ 11,750
Jan 28, 2019 $ 0.0037
-12.52%
$ 231,298 $ 19,033
Jan 27, 2019 $ 0.00462
-1.54%
$ 289,149 $ 16,677
Jan 26, 2019 $ 0.00469
+4.85%
$ 293,655 $ 15,094
Jan 25, 2019 $ 0.00448
-9.49%
$ 280,075 $ 10,526
Jan 24, 2019 $ 0.00495
+4.68%
$ 309,482 $ 7,498
Jan 23, 2019 $ 0.00472
-3.14%
$ 295,536 $ 18,194
Jan 22, 2019 $ 0.00488
+13.65%
$ 305,156 $ 16,873
Jan 21, 2019 $ 0.00429
-4.67%
$ 268,607 $ 12,379
Jan 20, 2019 $ 0.0045
-2.18%
$ 281,798 $ 17,294
Jan 19, 2019 $ 0.00459
+10.54%
$ 287,342 $ 16,768
Jan 18, 2019 $ 0.00418
+4.71%
$ 261,405 $ 19,021
Jan 17, 2019 $ 0.00398
-1.92%
$ 248,784 $ 12,104
Jan 16, 2019 $ 0.00405
+7.58%
$ 253,653 $ 15,840
Jan 15, 2019 $ 0.00377
+4.41%
$ 235,897 $ 11,952
Jan 14, 2019 $ 0.00361
+4.78%
$ 226,057 $ 9,527
Jan 13, 2019 $ 0.00345
+1.37%
$ 215,679 $ 7,759
Jan 12, 2019 $ 0.00339
-4.92%
$ 212,333 $ 8,895
Jan 11, 2019 $ 0.00356
-3.08%
$ 222,941 $ 5,711
Jan 10, 2019 $ 0.00368
-15.27%
$ 230,043 $ 3,751
Jan 9, 2019 $ 0.00434
-5.86%
$ 271,561 $ 2,740
Jan 8, 2019 $ 0.00461
-0.06%
$ 288,458 $ 4,528
Jan 7, 2019 $ 0.00461
-2.72%
$ 288,661 $ 4,303
Jan 6, 2019 $ 0.00474
+6.18%
$ 296,792 $ 11,760
Jan 5, 2019 $ 0.00447
-2.04%
$ 279,505 $ 4,806