Iungo Historical Data

ING Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.00591
-5.39%
$369,730 $0
Feb 22, 2019 $0.00625
+4.43%
$391,003 $81
Feb 21, 2019 $0.00599
+14.15%
$374,551 $431
Feb 20, 2019 $0.00542
-22.59%
$339,340 $1,764
Feb 19, 2019 $0.00701
+50.52%
$438,510 $885
Feb 18, 2019 $0.0041
+0.53%
$256,457 $87
Feb 17, 2019 $0.00408
-3.50%
$255,065 $216
Feb 16, 2019 $0.00401
+2.40%
$251,111 $62
Feb 15, 2019 $0.00392
+4.91%
$245,207 $3,894
Feb 14, 2019 $0.00374
-1.01%
$233,737 $12,736
Feb 13, 2019 $0.00378
-1.91%
$236,191 $16,450
Feb 12, 2019 $0.00385
-13.37%
$240,762 $12,626
Feb 11, 2019 $0.00445
-1.92%
$278,051 $19,210
Feb 10, 2019 $0.00454
-3.75%
$283,692 $15,203
Feb 9, 2019 $0.0047
+3.69%
$294,063 $25,701
Feb 8, 2019 $0.00453
-9.35%
$283,085 $20,253
Feb 7, 2019 $0.00499
-1.14%
$312,245 $10,229
Feb 6, 2019 $0.00473
-13.26%
$295,661 $210
Feb 5, 2019 $0.00545
+12.91%
$340,888 $1,419
Feb 4, 2019 $0.00483
+9.98%
$301,949 $4,878
Feb 3, 2019 $0.00439
+1.98%
$274,518 $9,061
Feb 2, 2019 $0.0043
+4.13%
$268,874 $15,020
Feb 1, 2019 $0.00413
+2.09%
$258,340 $16,484
Jan 31, 2019 $0.00406
+5.05%
$253,714 $12,245
Jan 30, 2019 $0.00386
+2.92%
$241,482 $12,159
Jan 29, 2019 $0.00375
+1.47%
$234,688 $11,750
Jan 28, 2019 $0.0037
-12.52%
$231,298 $19,033
Jan 27, 2019 $0.00462
-1.54%
$289,149 $16,677
Jan 26, 2019 $0.00469
+4.85%
$293,655 $15,094
Jan 25, 2019 $0.00448
-9.49%
$280,075 $10,526
Jan 24, 2019 $0.00495
+4.68%
$309,482 $7,498
Jan 23, 2019 $0.00472
-3.14%
$295,536 $18,194
Jan 22, 2019 $0.00488
+13.65%
$305,156 $16,873
Jan 21, 2019 $0.00429
-4.67%
$268,607 $12,379
Jan 20, 2019 $0.0045
-2.18%
$281,798 $17,294
Jan 19, 2019 $0.00459
+10.54%
$287,342 $16,768
Jan 18, 2019 $0.00418
+4.71%
$261,405 $19,021
Jan 17, 2019 $0.00398
-1.92%
$248,784 $12,104
Jan 16, 2019 $0.00405
+7.58%
$253,653 $15,840
Jan 15, 2019 $0.00377
+4.41%
$235,897 $11,952
Jan 14, 2019 $0.00361
+4.78%
$226,057 $9,527
Jan 13, 2019 $0.00345
+1.37%
$215,679 $7,759
Jan 12, 2019 $0.00339
-4.92%
$212,333 $8,895
Jan 11, 2019 $0.00356
-3.08%
$222,941 $5,711
Jan 10, 2019 $0.00368
-15.27%
$230,043 $3,751
Jan 9, 2019 $0.00434
-5.86%
$271,561 $2,740
Jan 8, 2019 $0.00461
-0.06%
$288,458 $4,528
Jan 7, 2019 $0.00461
-2.72%
$288,661 $4,303
Jan 6, 2019 $0.00474
+6.18%
$296,792 $11,760
Jan 5, 2019 $0.00447
-2.04%
$279,505 $4,806