Iungo Historical Data

ING Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.00457
+1.15%
$285,567 $9,672
Jan 3, 2019 $0.00451
-5.29%
$282,319 $8,367
Jan 2, 2019 $0.00477
+4.55%
$298,681 $12,586
Jan 1, 2019 $0.00453
-2.40%
$283,103 $14,216
Dec 31, 2018 $0.00464
-4.03%
$290,498 $15,425
Dec 30, 2018 $0.00484
-7.28%
$302,454 $9,802
Dec 29, 2018 $0.00523
-5.55%
$327,115 $14,371
Dec 28, 2018 $0.00555
+20.97%
$346,940 $10,312
Dec 27, 2018 $0.0046
-14.26%
$287,641 $12,055
Dec 26, 2018 $0.00536
+2.06%
$335,387 $8,520
Dec 25, 2018 $0.00525
-10.69%
$328,192 $14,169
Dec 24, 2018 $0.00587
+7.05%
$366,969 $79,085
Dec 23, 2018 $0.00548
+3.29%
$342,683 $136,226
Dec 22, 2018 $0.0053
+6.30%
$331,616 $124,847
Dec 21, 2018 $0.00499
-2.65%
$311,977 $71,708
Dec 20, 2018 $0.00513
-0.51%
$320,666 $62,105
Dec 19, 2018 $0.00516
+9.64%
$322,522 $68,368
Dec 18, 2018 $0.0047
+27.31%
$293,820 $67,214
Dec 17, 2018 $0.00369
+9.04%
$230,868 $18,116
Dec 16, 2018 $0.00338
-1.00%
$211,735 $89,550
Dec 15, 2018 $0.00342
-5.59%
$214,053 $115,209
Dec 14, 2018 $0.00362
+4.40%
$226,613 $61,566
Dec 13, 2018 $0.00347
-7.56%
$216,993 $10,343
Dec 12, 2018 $0.00376
-0.19%
$234,926 $133,175
Dec 11, 2018 $0.00376
-6.64%
$235,420 $78,732
Dec 10, 2018 $0.00402
-5.21%
$251,358 $21,011
Dec 9, 2018 $0.00425
+12.67%
$265,669 $45,607
Dec 8, 2018 $0.00376
-10.59%
$235,338 $22,636
Dec 7, 2018 $0.00421
+4.77%
$263,362 $19,908
Dec 6, 2018 $0.00402
-12.09%
$251,718 $16,460
Dec 5, 2018 $0.00458
-14.78%
$286,286 $12,832
Dec 4, 2018 $0.00537
-4.77%
$336,144 $44,189
Dec 3, 2018 $0.00564
-5.43%
$352,969 $62,174
Dec 2, 2018 $0.00595
-1.84%
$371,915 $67,601
Dec 1, 2018 $0.00605
+4.50%
$378,607 $60,160
Nov 30, 2018 $0.0058
-2.04%
$362,502 $29,772
Nov 29, 2018 $0.00645
+0.00%
$403,680 $4,089
Nov 28, 2018 $0.00584
+0.00%
$365,201 $3,750
Nov 27, 2018 $0.00625
+0.00%
$390,959 $3,926
Nov 26, 2018 $0.0062
+0.00%
$388,099 $3,820
Nov 25, 2018 $0.00672
+0.00%
$420,111 $4,292
Nov 24, 2018 $0.00679
+0.00%
$424,561 $4,307
Nov 23, 2018 $0.00687
+0.00%
$429,778 $4,525
Nov 22, 2018 $0.00669
+0.00%
$418,311 $4,500
Nov 21, 2018 $0.00707
+0.00%
$442,417 $4,634
Nov 20, 2018 $0.00801
+0.00%
$501,346 $5,282
Nov 19, 2018 $0.00851
+0.00%
$532,034 $5,598
Nov 18, 2018 $0.00836
+0.00%
$523,031 $5,553
Nov 17, 2018 $0.00853
+0.00%
$341,289 $5,591
Nov 16, 2018 $0.00883
+0.00%
$-- $5,594