Iungo Historical Data

ING Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00457
+1.15%
$ 285,567 $ 9,672
Jan 3, 2019 $ 0.00451
-5.29%
$ 282,319 $ 8,367
Jan 2, 2019 $ 0.00477
+4.55%
$ 298,681 $ 12,586
Jan 1, 2019 $ 0.00453
-2.40%
$ 283,103 $ 14,216
Dec 31, 2018 $ 0.00464
-4.03%
$ 290,498 $ 15,425
Dec 30, 2018 $ 0.00484
-7.28%
$ 302,454 $ 9,802
Dec 29, 2018 $ 0.00523
-5.55%
$ 327,115 $ 14,371
Dec 28, 2018 $ 0.00555
+20.97%
$ 346,940 $ 10,312
Dec 27, 2018 $ 0.0046
-14.26%
$ 287,641 $ 12,055
Dec 26, 2018 $ 0.00536
+2.06%
$ 335,387 $ 8,520
Dec 25, 2018 $ 0.00525
-10.69%
$ 328,192 $ 14,169
Dec 24, 2018 $ 0.00587
+7.05%
$ 366,969 $ 79,085
Dec 23, 2018 $ 0.00548
+3.29%
$ 342,683 $ 136,226
Dec 22, 2018 $ 0.0053
+6.30%
$ 331,616 $ 124,847
Dec 21, 2018 $ 0.00499
-2.65%
$ 311,977 $ 71,708
Dec 20, 2018 $ 0.00513
-0.51%
$ 320,666 $ 62,105
Dec 19, 2018 $ 0.00516
+9.64%
$ 322,522 $ 68,368
Dec 18, 2018 $ 0.0047
+27.31%
$ 293,820 $ 67,214
Dec 17, 2018 $ 0.00369
+9.04%
$ 230,868 $ 18,116
Dec 16, 2018 $ 0.00338
-1.00%
$ 211,735 $ 89,550
Dec 15, 2018 $ 0.00342
-5.59%
$ 214,053 $ 115,209
Dec 14, 2018 $ 0.00362
+4.40%
$ 226,613 $ 61,566
Dec 13, 2018 $ 0.00347
-7.56%
$ 216,993 $ 10,343
Dec 12, 2018 $ 0.00376
-0.19%
$ 234,926 $ 133,175
Dec 11, 2018 $ 0.00376
-6.64%
$ 235,420 $ 78,732
Dec 10, 2018 $ 0.00402
-5.21%
$ 251,358 $ 21,011
Dec 9, 2018 $ 0.00425
+12.67%
$ 265,669 $ 45,607
Dec 8, 2018 $ 0.00376
-10.59%
$ 235,338 $ 22,636
Dec 7, 2018 $ 0.00421
+4.77%
$ 263,362 $ 19,908
Dec 6, 2018 $ 0.00402
-12.09%
$ 251,718 $ 16,460
Dec 5, 2018 $ 0.00458
-14.78%
$ 286,286 $ 12,832
Dec 4, 2018 $ 0.00537
-4.77%
$ 336,144 $ 44,189
Dec 3, 2018 $ 0.00564
-5.43%
$ 352,969 $ 62,174
Dec 2, 2018 $ 0.00595
-1.84%
$ 371,915 $ 67,601
Dec 1, 2018 $ 0.00605
+4.50%
$ 378,607 $ 60,160
Nov 30, 2018 $ 0.0058
-2.04%
$ 362,502 $ 29,772
Nov 29, 2018 $ 0.00645
+0.00%
$ 403,680 $ 4,089
Nov 28, 2018 $ 0.00584
+0.00%
$ 365,201 $ 3,750
Nov 27, 2018 $ 0.00625
+0.00%
$ 390,959 $ 3,926
Nov 26, 2018 $ 0.0062
+0.00%
$ 388,099 $ 3,820
Nov 25, 2018 $ 0.00672
+0.00%
$ 420,111 $ 4,292
Nov 24, 2018 $ 0.00679
+0.00%
$ 424,561 $ 4,307
Nov 23, 2018 $ 0.00687
+0.00%
$ 429,778 $ 4,525
Nov 22, 2018 $ 0.00669
+0.00%
$ 418,311 $ 4,500
Nov 21, 2018 $ 0.00707
+0.00%
$ 442,417 $ 4,634
Nov 20, 2018 $ 0.00801
+0.00%
$ 501,346 $ 5,282
Nov 19, 2018 $ 0.00851
+0.00%
$ 532,034 $ 5,598
Nov 18, 2018 $ 0.00836
+0.00%
$ 523,031 $ 5,553
Nov 17, 2018 $ 0.00853
+0.00%
$ 341,289 $ 5,591
Nov 16, 2018 $ 0.00883
+0.00%
$ -- $ 5,594