Iungo Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.00139
-15.61%
$ 86,789 $ 23,362
Dec 9 $ 0.00164
-5.33%
$ 102,842 $ 102
Dec 2 $ 0.00174
-4.28%
$ 108,620 $ 894
Nov 25 $ 0.00181
+8.29%
$ 113,503 $ 983
Nov 18 $ 0.00168
-20.75%
$ 104,821 $ 3,796
Nov 11 $ 0.00211
-0.24%
$ 132,243 $ 1,411
Nov 4 $ 0.00212
+4.72%
$ 132,742 $ 8,344
Oct 28 $ 0.00203
-2.84%
$ 126,765 $ 5,082
Oct 21 $ 0.00209
-2.71%
$ 130,502 $ 4,074
Oct 14 $ 0.00214
-21.86%
$ 134,124 $ 13,339
Oct 7 $ 0.00274
-31.76%
$ 171,667 $ 123,487
Sep 30 $ 0.00403
+71.49%
$ 252,208 $ 4,813
Sep 23 $ 0.00235
-7.06%
$ 147,068 $ 957
Sep 16 $ 0.00253
-11.71%
$ 158,230 $ 2,567
Sep 9 $ 0.00287
+18.95%
$ 179,219 $ 1,761
Sep 2 $ 0.00241
-11.81%
$ 150,669 $ 205,495
Aug 26 $ 0.00274
+7.25%
$ 171,323 $ 7,880
Aug 19 $ 0.00255
+39.39%
$ 159,690 $ 38,516
Aug 12 $ 0.00183
-25.23%
$ -- $ 16,494
Aug 5 $ 0.00245
-14.08%
$ -- $ 25,482
Jul 29 $ 0.00285
-12.55%
$ 178,375 $ 28,038
Jul 22 $ 0.00326
-4.70%
$ 203,976 $ 41,042
Jul 15 $ 0.00342
-33.36%
$ 214,035 $ 43,162
Jul 8 $ 0.00513
-19.64%
$ 321,144 $ 27,134
Jul 1 $ 0.00639
-29.56%
$ 399,652 $ 44,362
Jun 24 $ 0.00907
+119.77%
$ 567,409 $ 67,609
Jun 17 $ 0.00413
-9.53%
$ 258,187 $ 75,727
Jun 10 $ 0.00456
-1.01%
$ 285,402 $ 38,361
Jun 3 $ 0.00461
-29.13%
$ 288,343 $ 51,777
May 27 $ 0.0065
-20.52%
$ 406,907 $ 265,880
May 20 $ 0.00819
+1.22%
$ 512,020 $ 173,188
May 13 $ 0.00809
+49.81%
$ 505,847 $ 170,412
May 6 $ 0.0054
-5.32%
$ 337,609 $ 174,736
Apr 29 $ 0.0057
-0.55%
$ 356,545 $ 300,886
Apr 22 $ 0.00572
+0.56%
$ 357,638 $ 375,411
Apr 15 $ 0.00569
-3.04%
$ 355,675 $ 171,661
Apr 8 $ 0.00586
-23.26%
$ 366,833 $ 2,655
Apr 1 $ 0.00764
+19.39%
$ 477,964 $ 5,561
Mar 25 $ 0.0064
+11.92%
$ 400,366 $ 845
Mar 18 $ 0.00572
-2.90%
$ 357,703 $ 2,486
Mar 11 $ 0.00591
+4.55%
$ 369,487 $ 2,616
Mar 4 $ 0.00566
+3.66%
$ 353,941 $ 1,758
Feb 25 $ 0.00546
-7.11%
$ 341,385 $ 1,044
Feb 18 $ 0.00587
+44.03%
$ 367,434 $ 3,501
Feb 11 $ 0.00408
-10.03%
$ 255,065 $ 65,194
Feb 4 $ 0.00454
+3.33%
$ 283,692 $ 77,894
Jan 28 $ 0.00439
+3.82%
$ 274,518 $ 95,753
Jan 21 $ 0.00462
+2.62%
$ 289,149 $ 97,242
Jan 14 $ 0.0045
+30.61%
$ 281,798 $ 102,506
Download