Tradestars Historical Data

TSX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.00206
+0.00%
$257,328 $7
Jul 9, 2024 $0.00162
+0.00%
$202,347 $4
Jul 8, 2024 $0.00162
+0.00%
$202,347 $6
Jul 6, 2024 $0.00162
+0.00%
$-- $9
Jul 5, 2024 $0.00162
+0.00%
$202,347 $11
Jun 25, 2024 $0.00166
+0.00%
$-- $4
Jun 24, 2024 $0.00166
+0.00%
$207,236 $4
Jun 19, 2024 $0.00166
+0.00%
$-- $5
Jun 18, 2024 $0.00166
+0.00%
$207,236 $5
Jun 17, 2024 $0.00166
-17.05%
$207,236 $6
Jun 16, 2024 $0.002
+0.00%
$249,834 $4
Jun 14, 2024 $0.0021
+0.00%
$262,325 $4
Jun 13, 2024 $0.00162
+0.00%
$202,347 $5
Jun 12, 2024 $0.00162
-2.94%
$202,347 $8
Jun 8, 2024 $0.00162
+0.00%
$202,347 $7
Jun 7, 2024 $0.00162
-0.01%
$202,347 $16
Jun 6, 2024 $0.00162
+0.00%
$202,364 $4
Jun 5, 2024 $0.00162
-14.74%
$202,364 $5
Jun 3, 2024 $0.00162
+0.00%
$-- $4
Jun 2, 2024 $0.00162
-24.95%
$202,348 $4
Jun 1, 2024 $0.00162
+0.00%
$202,347 $9
May 30, 2024 $0.00162
+0.00%
$-- $16
May 29, 2024 $0.00162
-26.03%
$202,347 $16
May 28, 2024 $0.00219
+0.00%
$273,568 $8
May 27, 2024 $0.00219
-18.89%
$273,567 $4
May 26, 2024 $0.0027
+25.58%
$337,276 $4
May 25, 2024 $0.00215
-17.04%
$268,572 $10
May 23, 2024 $0.00212
+0.00%
$264,773 $11
May 22, 2024 $0.00264
+0.00%
$329,780 $11
May 21, 2024 $0.00264
+24.55%
$329,780 $5
May 20, 2024 $0.00212
+0.00%
$264,773 $6
May 19, 2024 $0.00212
+0.00%
$-- $4
May 18, 2024 $0.00212
+0.00%
$264,773 $4
May 17, 2024 $0.00212
-19.71%
$264,773 $4
May 16, 2024 $0.00264
+24.94%
$329,780 $8
May 15, 2024 $0.00211
+0.00%
$263,950 $10
May 14, 2024 $0.00211
+0.00%
$263,700 $5
May 13, 2024 $0.00211
-31.90%
$263,700 $39
May 12, 2024 $0.00345
-13.73%
$431,069 $17
May 11, 2024 $0.00199
+0.21%
$248,681 $41
May 6, 2024 $0.002
+0.00%
$-- $5
May 5, 2024 $0.002
+0.00%
$249,833 $5
May 2, 2024 $0.002
+0.00%
$-- $5
May 1, 2024 $0.002
+0.00%
$249,834 $5
Apr 30, 2024 $0.002
+0.00%
$-- $6
Apr 29, 2024 $0.002
+0.00%
$249,834 $6
Apr 28, 2024 $0.0021
+0.00%
$-- $4
Apr 27, 2024 $0.0021
-2.33%
$262,326 $4
Apr 26, 2024 $0.00215
+0.00%
$268,572 $5
Apr 25, 2024 $0.00215
+0.00%
$268,572 $6