Coinranking
Tradestars Historical Data
TSX
Page 16
| Date | | |
|---|---|---|
| Dec 9, 2023 | $ 0.00162 | -0.15% |
| Dec 4, 2023 | $ 0.00162 | +0.00% |
| Dec 3, 2023 | $ 0.00162 | +0.00% |
| Nov 22, 2023 | $ 0.00161 | +0.00% |
| Nov 21, 2023 | $ 0.00161 | +0.00% |
| Nov 14, 2023 | $ 0.00194 | +0.00% |
| Nov 13, 2023 | $ 0.0016 | -0.34% |
| Nov 12, 2023 | $ 0.0016 | +0.00% |
| Nov 6, 2023 | $ 0.00161 | -0.01% |
| Nov 5, 2023 | $ 0.00161 | +0.16% |
| Nov 4, 2023 | $ 0.00161 | -0.15% |
| Oct 30, 2023 | $ 0.0016 | +0.10% |
| Oct 29, 2023 | $ 0.0016 | -0.33% |
| Oct 10, 2023 | $ 0.00183 | -0.08% |
| Oct 9, 2023 | $ 0.00183 | +0.12% |
| Sep 24, 2023 | $ 0.00183 | +0.05% |
| Sep 23, 2023 | $ 0.00183 | +0.10% |
| Sep 5, 2023 | $ 0.00188 | +0.33% |
| Sep 4, 2023 | $ 0.00187 | -0.09% |
| Sep 3, 2023 | $ 0.00187 | -0.14% |
| Aug 30, 2023 | $ 0.00191 | +0.15% |
| Aug 29, 2023 | $ 0.0019 | -1.77% |
| Aug 28, 2023 | $ 0.00194 | -0.17% |
| Aug 24, 2023 | $ 0.00194 | +0.03% |
| Aug 23, 2023 | $ 0.00194 | +22.71% |
| Aug 22, 2023 | $ 0.00196 | +0.00% |
| Aug 21, 2023 | $ 0.00196 | -0.63% |
| Aug 20, 2023 | $ 0.00197 | +0.35% |
| Aug 19, 2023 | $ 0.00362 | -0.03% |
| Aug 18, 2023 | $ 0.00362 | +63.72% |
| Aug 17, 2023 | $ 0.00221 | -3.03% |
| Aug 7, 2023 | $ 0.00371 | +0.16% |
| Aug 6, 2023 | $ 0.0037 | -0.11% |
| Jul 20, 2023 | $ 0.00371 | -0.12% |
| Jul 19, 2023 | $ 0.00371 | +0.10% |
| Jul 18, 2023 | $ 0.00373 | +0.15% |
| Jul 17, 2023 | $ 0.00373 | -0.41% |
| Jul 11, 2023 | $ 0.00374 | -0.07% |
| Jul 10, 2023 | $ 0.00374 | -0.17% |
| Jul 6, 2023 | $ 0.00375 | -0.10% |
| Jul 5, 2023 | $ 0.00375 | -0.07% |
| Jul 1, 2023 | $ 0.0038 | +0.07% |
| Jun 30, 2023 | $ 0.00379 | -0.18% |
| Jun 29, 2023 | $ 0.0038 | +47.81% |
| Jun 28, 2023 | $ 0.00257 | -0.09% |
| Jun 21, 2023 | $ 0.00327 | -0.07% |
| May 31, 2023 | $ 0.00471 | -0.06% |
| May 30, 2023 | $ 0.00471 | -3.15% |
| May 29, 2023 | $ 0.00486 | -9.96% |
| May 28, 2023 | $ 0.00544 | -0.92% |