Tradestars Historical Data

TSX Page 15
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00167
+0.00%
$208,485 $4
Sep 18, 2024 $0.00167
+0.00%
$208,485 $4
Sep 17, 2024 $0.00167
+0.00%
$208,485 $4
Sep 16, 2024 $0.00167
+0.00%
$208,485 $4
Sep 15, 2024 $0.00167
+0.00%
$208,485 $4
Sep 14, 2024 $0.00167
+0.00%
$208,485 $4
Sep 13, 2024 $0.00167
+0.00%
$208,485 $4
Sep 12, 2024 $0.00167
+0.00%
$208,485 $4
Sep 11, 2024 $0.00167
+0.00%
$208,485 $4
Sep 10, 2024 $0.00167
+0.00%
$208,485 $4
Sep 9, 2024 $0.00167
+0.00%
$208,485 $4
Sep 8, 2024 $0.00167
+0.00%
$208,485 $4
Sep 7, 2024 $0.00167
+0.00%
$208,485 $4
Sep 6, 2024 $0.00167
+0.00%
$208,485 $4
Sep 5, 2024 $0.00167
+0.00%
$208,485 $4
Sep 4, 2024 $0.00167
+0.00%
$208,485 $4
Sep 3, 2024 $0.00167
+0.00%
$208,485 $4
Sep 2, 2024 $0.00167
+0.00%
$208,485 $4
Sep 1, 2024 $0.00167
+0.00%
$208,485 $4
Aug 31, 2024 $0.00167
+0.00%
$208,485 $4
Aug 30, 2024 $0.00167
+0.00%
$208,485 $4
Aug 29, 2024 $0.00167
+0.00%
$208,485 $4
Aug 28, 2024 $0.00167
+0.00%
$208,485 $4
Aug 27, 2024 $0.00167
+0.00%
$208,485 $4
Aug 26, 2024 $0.00167
+0.00%
$208,485 $4
Aug 25, 2024 $0.00167
+0.00%
$208,485 $4
Aug 24, 2024 $0.00167
+0.00%
$208,485 $4
Aug 23, 2024 $0.00167
+0.00%
$208,485 $4
Aug 22, 2024 $0.00167
+0.00%
$208,485 $4
Aug 21, 2024 $0.00167
+0.00%
$208,485 $4
Aug 20, 2024 $0.00167
+0.00%
$208,485 $4
Aug 19, 2024 $0.00167
+0.00%
$208,485 $4
Aug 18, 2024 $0.00167
+0.00%
$208,485 $4
Aug 17, 2024 $0.00167
+0.00%
$208,485 $4
Aug 16, 2024 $0.00167
+0.00%
$208,485 $4
Aug 15, 2024 $0.00167
+0.00%
$208,485 $4
Aug 14, 2024 $0.00167
+0.00%
$208,485 $4
Aug 13, 2024 $0.00167
+0.00%
$208,485 $4
Aug 12, 2024 $0.00167
+0.00%
$208,485 $5
Aug 11, 2024 $0.00167
+0.00%
$208,485 $5
Aug 10, 2024 $0.00167
+0.00%
$208,485 $4
Aug 9, 2024 $0.00167
+0.00%
$208,485 $4
Aug 8, 2024 $0.00167
+0.00%
$208,485 $4
Aug 1, 2024 $0.00167
+0.00%
$208,485 $4
Jul 31, 2024 $0.00167
-16.55%
$208,485 $5
Jul 30, 2024 $0.002
+23.47%
$249,834 $15
Jul 19, 2024 $0.00206
+0.00%
$257,329 $4
Jul 18, 2024 $0.00206
+0.00%
$257,329 $4
Jul 12, 2024 $0.00206
+0.00%
$257,329 $9
Jul 11, 2024 $0.00206
+0.00%
$257,329 $9