Tradestars Historical Data

TSX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00244
+0.00%
$ -- $ 4
Mar 23, 2024 $ 0.00244
+0.00%
$ 304,345 $ 4
Mar 21, 2024 $ 0.00244
+0.00%
$ -- $ 5
Mar 20, 2024 $ 0.00244
-0.71%
$ 304,347 $ 10
Mar 19, 2024 $ 0.00245
+0.00%
$ 306,511 $ 5
Mar 17, 2024 $ 0.00245
+0.00%
$ -- $ 4
Mar 16, 2024 $ 0.00245
+36.32%
$ 306,511 $ 16
Mar 15, 2024 $ 0.00247
+0.00%
$ -- $ 4
Mar 14, 2024 $ 0.00247
+0.00%
$ 308,856 $ 4
Mar 10, 2024 $ 0.00247
+0.00%
$ -- $ 4
Mar 9, 2024 $ 0.00247
-22.73%
$ 308,856 $ 21
Mar 8, 2024 $ 0.0032
+39.13%
$ 399,735 $ 5
Mar 7, 2024 $ 0.0023
-6.65%
$ 287,308 $ 13
Mar 6, 2024 $ 0.00246
+0.36%
$ 307,788 $ 4
Mar 5, 2024 $ 0.00246
+1.03%
$ 306,680 $ 5
Mar 4, 2024 $ 0.00243
+0.41%
$ 303,548 $ 4
Feb 25, 2024 $ 0.0035
+0.00%
$ -- $ 5
Feb 24, 2024 $ 0.0035
+52.24%
$ 437,208 $ 5
Feb 17, 2024 $ 0.0036
+0.00%
$ 449,700 $ 5
Feb 16, 2024 $ 0.0036
+0.00%
$ 449,700 $ 5
Feb 13, 2024 $ 0.00228
+0.00%
$ -- $ 4
Feb 12, 2024 $ 0.00228
+0.13%
$ 285,172 $ 4
Feb 11, 2024 $ 0.00228
-24.59%
$ 284,811 $ 4
Feb 10, 2024 $ 0.00302
+0.78%
$ 377,675 $ 5
Feb 9, 2024 $ 0.003
+0.00%
$ 374,751 $ 5
Feb 7, 2024 $ 0.0031
+0.00%
$ -- $ 5
Feb 6, 2024 $ 0.0031
+0.00%
$ 387,243 $ 5
Feb 1, 2024 $ 0.0022
+0.00%
$ -- $ 4
Jan 31, 2024 $ 0.0022
+0.00%
$ 274,975 $ 4
Jan 28, 2024 $ 0.00219
+0.00%
$ 273,907 $ 4
Jan 27, 2024 $ 0.00219
+0.00%
$ 273,907 $ 4
Jan 25, 2024 $ 0.00163
+0.00%
$ -- $ 9
Jan 24, 2024 $ 0.00163
-2.17%
$ 204,076 $ 9
Jan 23, 2024 $ 0.0036
+0.00%
$ 449,700 $ 4
Jan 22, 2024 $ 0.0036
+121.67%
$ 449,700 $ 14
Jan 21, 2024 $ 0.00162
+0.00%
$ 202,868 $ 6
Jan 20, 2024 $ 0.00198
+0.00%
$ -- $ 4
Jan 19, 2024 $ 0.00198
+0.00%
$ 247,336 $ 4
Jan 15, 2024 $ 0.00198
+0.00%
$ -- $ 4
Jan 14, 2024 $ 0.00198
+19.98%
$ 247,336 $ 4
Jan 13, 2024 $ 0.00165
-16.65%
$ 206,144 $ 5
Jan 11, 2024 $ 0.00163
+0.00%
$ -- $ 4
Jan 10, 2024 $ 0.00163
+0.00%
$ 203,882 $ 4
Dec 26, 2023 $ 0.00162
+0.00%
$ 202,346 $ 4
Dec 18, 2023 $ 0.00194
+0.00%
$ -- $ 5
Dec 17, 2023 $ 0.00194
+0.00%
$ 242,142 $ 5
Dec 16, 2023 $ 0.00194
+0.00%
$ 242,142 $ 6
Dec 13, 2023 $ 0.00162
+0.00%
$ 202,346 $ 4
Dec 12, 2023 $ 0.00162
+0.00%
$ 202,346 $ 4
Dec 10, 2023 $ 0.00162
+0.00%
$ 201,991 $ 5