Tradestars Historical Data

TSX Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00549
+0.59%
$ 685,266 $ 6
May 25, 2023 $ 0.0054
-0.29%
$ -- $ 69
May 24, 2023 $ 0.00542
-0.19%
$ 676,546 $ 14,855
May 23, 2023 $ 0.00545
+1.29%
$ 620,534 $ 26,302
May 22, 2023 $ 0.00538
-0.78%
$ 612,801 $ 8,264
May 21, 2023 $ 0.00543
-1.14%
$ 618,047 $ 14,989
May 20, 2023 $ 0.00549
+3.58%
$ 624,943 $ 6,594
May 19, 2023 $ 0.0053
+0.45%
$ 603,436 $ 13,588
May 18, 2023 $ 0.00527
-1.58%
$ 600,803 $ 32,617
May 17, 2023 $ 0.00536
+1.31%
$ 610,509 $ 16,594
May 16, 2023 $ 0.00529
-1.14%
$ 602,756 $ 11,397
May 15, 2023 $ 0.00536
-2.42%
$ 610,139 $ 14,208
May 14, 2023 $ 0.00549
+0.95%
$ 625,228 $ 3,913
May 13, 2023 $ 0.00545
+4.26%
$ 620,367 $ 7,863
May 12, 2023 $ 0.00522
-0.23%
$ 594,904 $ 24,509
May 11, 2023 $ 0.00523
-2.77%
$ 596,034 $ 15,621
May 10, 2023 $ 0.00538
+0.89%
$ 612,722 $ 9,964
May 9, 2023 $ 0.00533
-5.06%
$ 607,093 $ 16,609
May 8, 2023 $ 0.00561
-4.04%
$ 638,823 $ 32,960
May 7, 2023 $ 0.00584
+6.06%
$ 664,982 $ 16,593
May 6, 2023 $ 0.0055
-13.07%
$ 626,482 $ 20,027
May 5, 2023 $ 0.00633
-2.36%
$ 721,309 $ 34,286
May 4, 2023 $ 0.00649
-2.97%
$ 738,806 $ 18,910
May 3, 2023 $ 0.00669
-6.72%
$ 761,955 $ 19,582
May 2, 2023 $ 0.00716
-1.19%
$ 816,037 $ 20,102
May 1, 2023 $ 0.00725
-20.00%
$ 825,898 $ 27,227
Apr 30, 2023 $ 0.00905
+3.58%
$ 1.03 million $ 16,285
Apr 29, 2023 $ 0.00874
-0.03%
$ 995,404 $ 7,395
Apr 28, 2023 $ 0.00875
-5.62%
$ 996,460 $ 19,533
Apr 27, 2023 $ 0.00926
-5.57%
$ 1.06 million $ 23,633
Apr 26, 2023 $ 0.00982
-1.68%
$ 1.12 million $ 9,278
Apr 25, 2023 $ 0.00998
+1.35%
$ 1.14 million $ 3,414
Apr 24, 2023 $ 0.00985
-0.80%
$ 1.12 million $ 14
Apr 23, 2023 $ 0.00994
+1.04%
$ 1.13 million $ 2,108
Apr 22, 2023 $ 0.00984
+1.01%
$ 1.12 million $ 166
Apr 21, 2023 $ 0.00973
-34.14%
$ 1.11 million $ 2,659
Apr 20, 2023 $ 0.0148
-0.40%
$ 1.68 million $ 21,919
Apr 19, 2023 $ 0.0149
-6.76%
$ 1.69 million $ 22,032
Apr 18, 2023 $ 0.0159
+0.57%
$ 1.81 million $ 23,630
Apr 17, 2023 $ 0.0158
-1.83%
$ 1.8 million $ 23,495
Apr 16, 2023 $ 0.0161
+1.59%
$ 1.84 million $ 23,944
Apr 15, 2023 $ 0.0159
-0.13%
$ 1.81 million $ 23,572
Apr 14, 2023 $ 0.0159
+4.54%
$ 1.81 million $ 23,625
Apr 13, 2023 $ 0.0152
+4.89%
$ 1.73 million $ 22,581
Apr 12, 2023 $ 0.0145
+1.35%
$ 1.65 million $ 21,578
Apr 11, 2023 $ 0.0143
-0.81%
$ 1.63 million $ 21,245
Apr 10, 2023 $ 0.0144
+1.70%
$ 1.64 million $ 22,139
Apr 9, 2023 $ 0.0141
+1.91%
$ 1.61 million $ 22,568
Apr 8, 2023 $ 0.0138
-2.01%
$ 1.58 million $ 26,998
Apr 7, 2023 $ 0.0141
+8.83%
$ 1.63 million $ 21,171