Tradestars Historical Data

TSX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00215
+0.00%
$268,572 $6
Apr 21, 2024 $0.00215
+0.00%
$-- $5
Apr 20, 2024 $0.00215
+0.00%
$268,570 $5
Apr 19, 2024 $0.00215
-2.27%
$268,572 $4
Apr 18, 2024 $0.0022
-2.22%
$274,816 $5
Apr 17, 2024 $0.00225
+0.00%
$281,062 $5
Apr 16, 2024 $0.00225
-2.17%
$281,062 $5
Apr 15, 2024 $0.0023
-4.17%
$287,309 $4
Apr 14, 2024 $0.0024
+0.00%
$299,801 $4
Apr 11, 2024 $0.00186
+0.00%
$-- $10
Apr 10, 2024 $0.00186
-23.79%
$231,957 $10
Apr 9, 2024 $0.00244
+0.00%
$304,347 $5
Apr 7, 2024 $0.00244
+0.00%
$304,347 $4
Apr 6, 2024 $0.00244
+0.00%
$304,347 $4
Apr 5, 2024 $0.00244
+0.00%
$304,347 $4
Apr 4, 2024 $0.00244
+0.00%
$304,347 $4
Apr 3, 2024 $0.00244
+0.00%
$304,347 $4
Apr 2, 2024 $0.00244
+0.00%
$304,347 $11
Apr 1, 2024 $0.00244
+0.00%
$304,345 $5
Mar 30, 2024 $0.00244
+0.00%
$-- $4
Mar 29, 2024 $0.00244
+0.00%
$304,345 $4
Mar 28, 2024 $0.00244
+0.00%
$-- $5
Mar 27, 2024 $0.00244
+0.00%
$304,345 $5
Mar 26, 2024 $0.00244
+0.00%
$304,345 $5
Mar 24, 2024 $0.00244
+0.00%
$-- $4
Mar 23, 2024 $0.00244
+0.00%
$304,345 $4
Mar 21, 2024 $0.00244
+0.00%
$-- $5
Mar 20, 2024 $0.00244
-0.71%
$304,347 $10
Mar 19, 2024 $0.00245
+0.00%
$306,511 $5
Mar 17, 2024 $0.00245
+0.00%
$-- $4
Mar 16, 2024 $0.00245
+36.32%
$306,511 $16
Mar 15, 2024 $0.00247
+0.00%
$-- $4
Mar 14, 2024 $0.00247
+0.00%
$308,856 $4
Mar 10, 2024 $0.00247
+0.00%
$-- $4
Mar 9, 2024 $0.00247
-22.73%
$308,856 $21
Mar 8, 2024 $0.0032
+39.13%
$399,735 $5
Mar 7, 2024 $0.0023
-6.65%
$287,308 $13
Mar 6, 2024 $0.00246
+0.36%
$307,788 $4
Mar 5, 2024 $0.00246
+1.03%
$306,680 $5
Mar 4, 2024 $0.00243
+0.41%
$303,548 $4
Feb 25, 2024 $0.0035
+0.00%
$-- $5
Feb 24, 2024 $0.0035
+52.24%
$437,208 $5
Feb 17, 2024 $0.0036
+0.00%
$449,700 $5
Feb 16, 2024 $0.0036
+0.00%
$449,700 $5
Feb 13, 2024 $0.00228
+0.00%
$-- $4
Feb 12, 2024 $0.00228
+0.13%
$285,172 $4
Feb 11, 2024 $0.00228
-24.59%
$284,811 $4
Feb 10, 2024 $0.00302
+0.78%
$377,675 $5
Feb 9, 2024 $0.003
+0.00%
$374,751 $5
Feb 7, 2024 $0.0031
+0.00%
$-- $5