Tradestars Historical Data

TSX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0031
+0.00%
$387,243 $5
Feb 1, 2024 $0.0022
+0.00%
$-- $4
Jan 31, 2024 $0.0022
+0.00%
$274,975 $4
Jan 28, 2024 $0.00219
+0.00%
$273,907 $4
Jan 27, 2024 $0.00219
+0.00%
$273,907 $4
Jan 25, 2024 $0.00163
+0.00%
$-- $9
Jan 24, 2024 $0.00163
-2.17%
$204,076 $9
Jan 23, 2024 $0.0036
+0.00%
$449,700 $4
Jan 22, 2024 $0.0036
+121.67%
$449,700 $14
Jan 21, 2024 $0.00162
+0.00%
$202,868 $6
Jan 20, 2024 $0.00198
+0.00%
$-- $4
Jan 19, 2024 $0.00198
+0.00%
$247,336 $4
Jan 15, 2024 $0.00198
+0.00%
$-- $4
Jan 14, 2024 $0.00198
+19.98%
$247,336 $4
Jan 13, 2024 $0.00165
-16.65%
$206,144 $5
Jan 11, 2024 $0.00163
+0.00%
$-- $4
Jan 10, 2024 $0.00163
+0.00%
$203,882 $4
Dec 26, 2023 $0.00162
+0.00%
$202,346 $4
Dec 18, 2023 $0.00194
+0.00%
$-- $5
Dec 17, 2023 $0.00194
+0.00%
$242,142 $5
Dec 16, 2023 $0.00194
+0.00%
$242,142 $6
Dec 13, 2023 $0.00162
+0.00%
$202,346 $4
Dec 12, 2023 $0.00162
+0.00%
$202,346 $4
Dec 10, 2023 $0.00162
+0.00%
$201,991 $5
Dec 9, 2023 $0.00162
-0.15%
$201,991 $5
Dec 4, 2023 $0.00162
+0.00%
$-- $5
Dec 3, 2023 $0.00162
+0.00%
$201,991 $5
Nov 22, 2023 $0.00161
+0.00%
$-- $4
Nov 21, 2023 $0.00161
+0.00%
$201,664 $4
Nov 14, 2023 $0.00194
+0.00%
$242,140 $5
Nov 13, 2023 $0.0016
-0.34%
$199,489 $8
Nov 12, 2023 $0.0016
+0.00%
$200,170 $4
Nov 6, 2023 $0.00161
-0.01%
$-- $4
Nov 5, 2023 $0.00161
+0.16%
$201,203 $4
Nov 4, 2023 $0.00161
-0.15%
$201,018 $9
Oct 30, 2023 $0.0016
+0.10%
$-- $5
Oct 29, 2023 $0.0016
-0.33%
$199,665 $5
Oct 10, 2023 $0.00183
-0.08%
$-- $4
Oct 9, 2023 $0.00183
+0.12%
$228,214 $4
Sep 24, 2023 $0.00183
+0.05%
$228,725 $4
Sep 23, 2023 $0.00183
+0.10%
$228,588 $4
Sep 5, 2023 $0.00188
+0.33%
$234,452 $5
Sep 4, 2023 $0.00187
-0.09%
$233,767 $5
Sep 3, 2023 $0.00187
-0.14%
$234,033 $4
Aug 30, 2023 $0.00191
+0.15%
$238,208 $4
Aug 29, 2023 $0.0019
-1.77%
$237,888 $4
Aug 28, 2023 $0.00194
-0.17%
$242,140 $4
Aug 24, 2023 $0.00194
+0.03%
$-- $4
Aug 23, 2023 $0.00194
+22.71%
$242,522 $11
Aug 22, 2023 $0.00196
+0.00%
$-- $4