Tradestars Historical Data

TSX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00194
+22.71%
$242,522 $11
Aug 22, 2023 $0.00196
+0.00%
$-- $4
Aug 21, 2023 $0.00196
-0.63%
$244,410 $4
Aug 20, 2023 $0.00197
+0.35%
$245,961 $5
Aug 19, 2023 $0.00362
-0.03%
$-- $4
Aug 18, 2023 $0.00362
+63.72%
$452,492 $4
Aug 17, 2023 $0.00221
-3.03%
$276,240 $7
Aug 7, 2023 $0.00371
+0.16%
$-- $5
Aug 6, 2023 $0.0037
-0.11%
$462,674 $5
Jul 20, 2023 $0.00371
-0.12%
$-- $4
Jul 19, 2023 $0.00371
+0.10%
$464,026 $4
Jul 18, 2023 $0.00373
+0.15%
$-- $4
Jul 17, 2023 $0.00373
-0.41%
$465,645 $4
Jul 11, 2023 $0.00374
-0.07%
$-- $4
Jul 10, 2023 $0.00374
-0.17%
$466,832 $4
Jul 6, 2023 $0.00375
-0.10%
$-- $4
Jul 5, 2023 $0.00375
-0.07%
$468,353 $4
Jul 1, 2023 $0.0038
+0.07%
$-- $4
Jun 30, 2023 $0.00379
-0.18%
$473,934 $4
Jun 29, 2023 $0.0038
+47.81%
$474,638 $4
Jun 28, 2023 $0.00257
-0.09%
$321,149 $14
Jun 21, 2023 $0.00327
-0.07%
$408,272 $8
May 31, 2023 $0.00471
-0.06%
$-- $4
May 30, 2023 $0.00471
-3.15%
$588,313 $13
May 29, 2023 $0.00486
-9.96%
$607,292 $135
May 28, 2023 $0.00544
-0.92%
$-- $6
May 27, 2023 $0.00549
+0.59%
$685,266 $6
May 25, 2023 $0.0054
-0.29%
$-- $69
May 24, 2023 $0.00542
-0.19%
$676,546 $14,855
May 23, 2023 $0.00545
+1.29%
$620,534 $26,302
May 22, 2023 $0.00538
-0.78%
$612,801 $8,264
May 21, 2023 $0.00543
-1.14%
$618,047 $14,989
May 20, 2023 $0.00549
+3.58%
$624,943 $6,594
May 19, 2023 $0.0053
+0.45%
$603,436 $13,588
May 18, 2023 $0.00527
-1.58%
$600,803 $32,617
May 17, 2023 $0.00536
+1.31%
$610,509 $16,594
May 16, 2023 $0.00529
-1.14%
$602,756 $11,397
May 15, 2023 $0.00536
-2.42%
$610,139 $14,208
May 14, 2023 $0.00549
+0.95%
$625,228 $3,913
May 13, 2023 $0.00545
+4.26%
$620,367 $7,863
May 12, 2023 $0.00522
-0.23%
$594,904 $24,509
May 11, 2023 $0.00523
-2.77%
$596,034 $15,621
May 10, 2023 $0.00538
+0.89%
$612,722 $9,964
May 9, 2023 $0.00533
-5.06%
$607,093 $16,609
May 8, 2023 $0.00561
-4.04%
$638,823 $32,960
May 7, 2023 $0.00584
+6.06%
$664,982 $16,593
May 6, 2023 $0.0055
-13.07%
$626,482 $20,027
May 5, 2023 $0.00633
-2.36%
$721,309 $34,286
May 4, 2023 $0.00649
-2.97%
$738,806 $18,910
May 3, 2023 $0.00669
-6.72%
$761,955 $19,582