Tradestars Historical Data

TSX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.018
+12.99%
$ 2.07 million $ 34,126
Feb 14, 2023 $ 0.016
+4.73%
$ 1.84 million $ 16,112
Feb 13, 2023 $ 0.0153
-4.13%
$ 1.76 million $ 36,246
Feb 12, 2023 $ 0.0159
+5.29%
$ 1.84 million $ 27,357
Feb 11, 2023 $ 0.0151
-2.01%
$ 1.74 million $ 29,567
Feb 10, 2023 $ 0.0155
+1.67%
$ 1.78 million $ 45,412
Feb 9, 2023 $ 0.0152
-5.96%
$ 1.75 million $ 35,564
Feb 8, 2023 $ 0.0162
-13.51%
$ 1.87 million $ 31,278
Feb 7, 2023 $ 0.0187
+5.68%
$ 2.16 million $ 30,360
Feb 6, 2023 $ 0.0177
-17.58%
$ 2.04 million $ 37,008
Feb 5, 2023 $ 0.0216
+3.66%
$ 2.48 million $ 31,612
Feb 4, 2023 $ 0.0208
+36.08%
$ 2.39 million $ 32,070
Feb 3, 2023 $ 0.0153
+7.68%
$ 1.76 million $ 34,774
Feb 2, 2023 $ 0.0142
-2.79%
$ 1.63 million $ 33,478
Feb 1, 2023 $ 0.0146
+6.89%
$ 1.68 million $ 39,813
Jan 31, 2023 $ 0.0137
-16.61%
$ 1.57 million $ 31,903
Jan 30, 2023 $ 0.0164
+23.99%
$ 1.89 million $ 54,127
Jan 29, 2023 $ 0.0134
+10.91%
$ 1.54 million $ 74,171
Jan 28, 2023 $ 0.0121
+2.07%
$ 1.39 million $ 45,745
Jan 27, 2023 $ 0.0118
+2.12%
$ 1.36 million $ 75,030
Jan 26, 2023 $ 0.0116
-1.58%
$ 1.33 million $ 46,192
Jan 25, 2023 $ 0.0114
-4.52%
$ 1.31 million $ 66,128
Jan 24, 2023 $ 0.0119
-4.41%
$ 1.37 million $ 45,040
Jan 23, 2023 $ 0.0124
+4.57%
$ 1.43 million $ 34,098
Jan 22, 2023 $ 0.0119
+1.54%
$ 1.37 million $ 56,910
Jan 21, 2023 $ 0.0117
+7.77%
$ 1.35 million $ 108,648
Jan 20, 2023 $ 0.0109
+8.58%
$ 1.25 million $ 72,999
Jan 19, 2023 $ 0.01
+1.69%
$ 1.15 million $ 45,555
Jan 18, 2023 $ 0.00986
-3.96%
$ 1.14 million $ 45,960
Jan 17, 2023 $ 0.0103
+9.02%
$ 1.18 million $ 35,010
Jan 16, 2023 $ 0.00947
+5.53%
$ 1.09 million $ 48,333
Jan 15, 2023 $ 0.00897
+8.87%
$ 1.03 million $ 37,973
Jan 14, 2023 $ 0.00824
+1.03%
$ 948,930 $ 58,703
Jan 13, 2023 $ 0.00816
+4.07%
$ 939,393 $ 82,905
Jan 12, 2023 $ 0.00783
+1.30%
$ 901,845 $ 85,898
Jan 11, 2023 $ 0.00773
+3.72%
$ 890,199 $ 100,526
Jan 10, 2023 $ 0.00745
+2.68%
$ 857,790 $ 20,462
Jan 9, 2023 $ 0.00725
-0.17%
$ 835,323 $ 77,068
Jan 8, 2023 $ 0.00726
+10.51%
$ 835,485 $ 64,829
Jan 7, 2023 $ 0.00657
-4.70%
$ 756,028 $ 37,067
Jan 6, 2023 $ 0.00689
-4.59%
$ 793,306 $ 29,486
Jan 5, 2023 $ 0.00723
+0.40%
$ 832,577 $ 45,538
Jan 4, 2023 $ 0.00719
+4.82%
$ 828,231 $ 69,144
Jan 3, 2023 $ 0.00685
-6.74%
$ 789,173 $ 49,798
Jan 2, 2023 $ 0.00689
+0.78%
$ 793,271 $ 25,507
Jan 1, 2023 $ 0.00684
-3.37%
$ 787,147 $ 37,262
Dec 31, 2022 $ 0.00707
+2.43%
$ 814,624 $ 54,128
Dec 30, 2022 $ 0.00691
-0.55%
$ 795,306 $ 103,876
Dec 29, 2022 $ 0.00694
-0.28%
$ 799,619 $ 100,885
Dec 28, 2022 $ 0.00696
-1.78%
$ 801,802 $ 141,595