Tradestars Historical Data

TSX Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.00716
-1.19%
$816,037 $20,102
May 1, 2023 $0.00725
-20.00%
$825,898 $27,227
Apr 30, 2023 $0.00905
+3.58%
$1.03 million $16,285
Apr 29, 2023 $0.00874
-0.03%
$995,404 $7,395
Apr 28, 2023 $0.00875
-5.62%
$996,460 $19,533
Apr 27, 2023 $0.00926
-5.57%
$1.06 million $23,633
Apr 26, 2023 $0.00982
-1.68%
$1.12 million $9,278
Apr 25, 2023 $0.00998
+1.35%
$1.14 million $3,414
Apr 24, 2023 $0.00985
-0.80%
$1.12 million $14
Apr 23, 2023 $0.00994
+1.04%
$1.13 million $2,108
Apr 22, 2023 $0.00984
+1.01%
$1.12 million $166
Apr 21, 2023 $0.00973
-34.14%
$1.11 million $2,659
Apr 20, 2023 $0.0148
-0.40%
$1.68 million $21,919
Apr 19, 2023 $0.0149
-6.76%
$1.69 million $22,032
Apr 18, 2023 $0.0159
+0.57%
$1.81 million $23,630
Apr 17, 2023 $0.0158
-1.83%
$1.8 million $23,495
Apr 16, 2023 $0.0161
+1.59%
$1.84 million $23,944
Apr 15, 2023 $0.0159
-0.13%
$1.81 million $23,572
Apr 14, 2023 $0.0159
+4.54%
$1.81 million $23,625
Apr 13, 2023 $0.0152
+4.89%
$1.73 million $22,581
Apr 12, 2023 $0.0145
+1.35%
$1.65 million $21,578
Apr 11, 2023 $0.0143
-0.81%
$1.63 million $21,245
Apr 10, 2023 $0.0144
+1.70%
$1.64 million $22,139
Apr 9, 2023 $0.0141
+1.91%
$1.61 million $22,568
Apr 8, 2023 $0.0138
-2.01%
$1.58 million $26,998
Apr 7, 2023 $0.0141
+8.83%
$1.63 million $21,171
Apr 6, 2023 $0.013
-0.14%
$1.5 million $30,388
Apr 5, 2023 $0.013
+2.24%
$1.5 million $30,095
Apr 4, 2023 $0.0127
-0.77%
$1.46 million $22,064
Apr 3, 2023 $0.0128
-3.84%
$1.48 million $32,593
Apr 2, 2023 $0.0133
+2.53%
$1.53 million $34,907
Apr 1, 2023 $0.0129
-6.96%
$1.49 million $22,554
Mar 31, 2023 $0.0138
-0.09%
$1.59 million $21,355
Mar 30, 2023 $0.0138
-21.16%
$1.6 million $20,954
Mar 29, 2023 $0.0175
+0.69%
$2.02 million $20,863
Mar 28, 2023 $0.0174
+3.82%
$2.01 million $20,502
Mar 27, 2023 $0.0167
-2.92%
$1.93 million $21,177
Mar 26, 2023 $0.0172
+1.81%
$1.99 million $21,515
Mar 25, 2023 $0.0169
+5.90%
$1.96 million $20,837
Mar 24, 2023 $0.016
-2.71%
$1.85 million $21,934
Mar 23, 2023 $0.0164
+7.49%
$1.9 million $24,889
Mar 22, 2023 $0.0153
-3.96%
$1.77 million $20,063
Mar 21, 2023 $0.0151
-1.94%
$1.74 million $21,047
Mar 20, 2023 $0.0154
+2.02%
$1.78 million $19,407
Mar 19, 2023 $0.015
+0.52%
$1.74 million $25,105
Mar 18, 2023 $0.0149
+0.54%
$1.72 million $25,321
Mar 17, 2023 $0.0148
-3.72%
$1.71 million $23,536
Mar 16, 2023 $0.0154
+8.66%
$1.77 million $24,577
Mar 15, 2023 $0.0141
-17.98%
$1.63 million $20,038
Mar 14, 2023 $0.0172
+10.65%
$1.99 million $35,417