Tradestars Historical Data

TSX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00709
+0.74%
$ 816,382 $ 84,651
Dec 26, 2022 $ 0.00704
+2.87%
$ 810,125 $ 83,042
Dec 25, 2022 $ 0.00689
+0.76%
$ 793,653 $ 78,353
Dec 24, 2022 $ 0.00679
-3.99%
$ 781,882 $ 73,203
Dec 23, 2022 $ 0.00718
+2.14%
$ 826,748 $ 73,025
Dec 22, 2022 $ 0.0071
-0.90%
$ 818,024 $ 97,311
Dec 21, 2022 $ 0.007
-6.41%
$ 805,800 $ 49,606
Dec 20, 2022 $ 0.00757
-1.04%
$ 871,826 $ 69,573
Dec 19, 2022 $ 0.00765
-1.19%
$ 881,198 $ 125,190
Dec 18, 2022 $ 0.0078
+2.41%
$ 897,564 $ 61,909
Dec 17, 2022 $ 0.00758
+9.37%
$ 872,377 $ 84,884
Dec 16, 2022 $ 0.00693
-5.46%
$ 797,730 $ 140,472
Dec 15, 2022 $ 0.00733
+2.99%
$ 843,796 $ 66,951
Dec 14, 2022 $ 0.00708
-10.32%
$ 815,588 $ 101,098
Dec 13, 2022 $ 0.00814
+4.10%
$ 937,227 $ 77,304
Dec 12, 2022 $ 0.00776
-0.92%
$ 893,968 $ 176,321
Dec 11, 2022 $ 0.00783
-0.50%
$ 901,837 $ 144,086
Dec 10, 2022 $ 0.00782
-6.48%
$ 900,043 $ 152,169
Dec 9, 2022 $ 0.00907
+11.06%
$ 1.03 million $ 98,528
Dec 8, 2022 $ 0.00936
+11.62%
$ 1.06 million $ 34,311
Dec 7, 2022 $ 0.00911
+4.13%
$ 1.03 million $ 67,443
Dec 6, 2022 $ 0.0094
+15.49%
$ 1.06 million $ 42,423
Dec 5, 2022 $ 0.00825
-0.13%
$ 934,944 $ 89,157
Dec 4, 2022 $ 0.00826
+3.11%
$ 935,972 $ 64,942
Dec 3, 2022 $ 0.00819
+0.95%
$ 927,693 $ 69,328
Dec 2, 2022 $ 0.00842
+9.41%
$ 953,966 $ 79,923
Dec 1, 2022 $ 0.00799
-0.28%
$ 904,954 $ 139,281
Nov 30, 2022 $ 0.00801
+0.86%
$ 907,642 $ 190,478
Nov 29, 2022 $ 0.0079
-1.74%
$ 894,702 $ 173,500
Nov 28, 2022 $ 0.00835
+3.19%
$ 945,765 $ 76,502
Nov 27, 2022 $ 0.0081
+0.97%
$ 917,868 $ 116,931
Nov 26, 2022 $ 0.00873
+9.06%
$ 989,319 $ 12,461
Nov 25, 2022 $ 0.00803
-0.93%
$ 909,851 $ 100,772
Nov 24, 2022 $ 0.00805
-1.28%
$ 912,103 $ 109,522
Nov 23, 2022 $ 0.00816
+2.62%
$ 924,217 $ 148,070
Nov 22, 2022 $ 0.00795
+2.59%
$ 901,093 $ 167,698
Nov 21, 2022 $ 0.00779
-3.96%
$ 882,769 $ 213,052
Nov 20, 2022 $ 0.00813
-0.38%
$ 920,892 $ 72,731
Nov 19, 2022 $ 0.00816
-2.27%
$ 923,094 $ 100,434
Nov 18, 2022 $ 0.00829
+0.61%
$ 937,150 $ 124,617
Nov 17, 2022 $ 0.00818
-1.60%
$ 925,076 $ 112,411
Nov 16, 2022 $ 0.0082
+0.49%
$ 927,814 $ 106,967
Nov 15, 2022 $ 0.00816
-2.13%
$ 923,073 $ 107,532
Nov 14, 2022 $ 0.00834
+1.74%
$ 942,945 $ 121,814
Nov 13, 2022 $ 0.00827
+0.86%
$ 935,399 $ 87,016
Nov 12, 2022 $ 0.0082
-6.38%
$ 927,545 $ 63,150
Nov 11, 2022 $ 0.00874
-1.63%
$ 988,622 $ 57,800
Nov 10, 2022 $ 0.00889
+11.17%
$ 1.01 million $ 64,074
Nov 9, 2022 $ 0.00804
-7.11%
$ 909,164 $ 62,486
Nov 8, 2022 $ 0.00859
-3.55%
$ 971,214 $ 61,522