Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.0008
+0.00%
$99,934 $26
Sep 15 $0.0008
-1.84%
$99,934 $26
Sep 8 $0.00085
-57.50%
$101,807 $30
Sep 1 $0.002
+0.00%
$249,833 $26
Aug 25 $0.000593
+0.00%
$249,833 $26
Aug 18 $0.000593
+0.00%
$74,061 $26
Aug 11 $0.000593
+0.00%
$74,061 $30
Aug 4 $0.000593
+0.00%
$74,061 $26
Jul 28 $0.000593
-34.34%
$74,061 $139
Jul 21 $0.000903
+0.00%
$112,800 $26
Jul 14 $0.000903
+0.00%
$112,800 $26
Jul 7 $0.000903
+0.00%
$112,800 $26
Jun 30 $0.000903
+0.00%
$112,800 $26
Jun 23 $0.000903
-0.01%
$112,800 $26
Jun 16 $0.000903
+0.00%
$112,809 $26
Jun 9 $0.000903
+0.00%
$112,809 $26
Jun 2 $0.000906
+0.00%
$112,809 $26
May 26 $0.000906
+0.00%
$113,175 $30
May 19 $0.000906
+0.00%
$113,175 $26
May 12 $0.000906
+0.10%
$113,175 $26
May 5 $0.000905
+0.53%
$113,196 $26
Apr 28 $0.0009
-0.66%
$112,425 $30
Apr 21 $0.000906
+0.00%
$113,175 $30
Apr 14 $0.000906
+0.00%
$113,175 $26
Apr 7 $0.000906
+0.00%
$113,175 $26
Mar 31 $0.000906
+0.00%
$113,175 $30
Mar 24 $0.000906
-17.71%
$113,175 $29
Mar 17 $0.0011
+22.33%
$137,534 $26
Mar 10 $0.0009
+0.00%
$112,425 $26
Mar 3 $0.0009
+0.00%
$-- $26
Feb 24 $0.0009
+0.00%
$112,425 $30
Feb 17 $0.0009
-19.60%
$112,425 $35
Feb 10 $0.00112
+0.00%
$139,837 $26
Feb 3 $0.00112
+0.00%
$139,837 $26
Jan 27 $0.00112
+0.00%
$139,837 $31
Jan 20 $0.00112
+0.00%
$139,837 $26
Jan 13 $0.00112
+0.00%
$139,837 $26
Jan 6 $0.00112
+0.00%
$139,837 $26
Dec 30 $0.00112
+0.00%
$139,837 $26
Dec 23 $0.00112
+0.00%
$139,837 $28
Dec 16 $0.00112
+0.00%
$139,837 $26
Dec 9 $0.00112
+0.00%
$139,837 $27
Dec 2 $0.00112
-42.06%
$139,838 $26
Nov 25 $0.00193
+0.00%
$241,340 $30
Nov 18 $0.00193
+0.00%
$241,340 $26
Nov 11 $0.00193
-1.02%
$241,340 $26
Nov 4 $0.00195
+0.00%
$243,838 $26
Oct 28 $0.00195
-0.03%
$243,838 $30
Oct 21 $0.00195
+0.00%
$243,912 $26
Oct 14 $0.00195
+16.92%
$243,912 $30