Tradestars Historical Data

TSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000906
+0.00%
$ 113,175 $ 30
Apr 14 $ 0.000906
+0.00%
$ 113,175 $ 26
Apr 7 $ 0.000906
+0.00%
$ 113,175 $ 26
Mar 31 $ 0.000906
+0.00%
$ 113,175 $ 30
Mar 24 $ 0.000906
-17.71%
$ 113,175 $ 29
Mar 17 $ 0.0011
+22.33%
$ 137,534 $ 26
Mar 10 $ 0.0009
+0.00%
$ 112,425 $ 26
Mar 3 $ 0.0009
+0.00%
$ -- $ 26
Feb 24 $ 0.0009
+0.00%
$ 112,425 $ 30
Feb 17 $ 0.0009
-19.60%
$ 112,425 $ 35
Feb 10 $ 0.00112
+0.00%
$ 139,837 $ 26
Feb 3 $ 0.00112
+0.00%
$ 139,837 $ 26
Jan 27 $ 0.00112
+0.00%
$ 139,837 $ 31
Jan 20 $ 0.00112
+0.00%
$ 139,837 $ 26
Jan 13 $ 0.00112
+0.00%
$ 139,837 $ 26
Jan 6 $ 0.00112
+0.00%
$ 139,837 $ 26
Dec 30 $ 0.00112
+0.00%
$ 139,837 $ 26
Dec 23 $ 0.00112
+0.00%
$ 139,837 $ 28
Dec 16 $ 0.00112
+0.00%
$ 139,837 $ 26
Dec 9 $ 0.00112
+0.00%
$ 139,837 $ 27
Dec 2 $ 0.00112
-42.06%
$ 139,838 $ 26
Nov 25 $ 0.00193
+0.00%
$ 241,340 $ 30
Nov 18 $ 0.00193
+0.00%
$ 241,340 $ 26
Nov 11 $ 0.00193
-1.02%
$ 241,340 $ 26
Nov 4 $ 0.00195
+0.00%
$ 243,838 $ 26
Oct 28 $ 0.00195
-0.03%
$ 243,838 $ 30
Oct 21 $ 0.00195
+0.00%
$ 243,912 $ 26
Oct 14 $ 0.00195
+16.92%
$ 243,912 $ 30
Oct 7 $ 0.00167
+0.00%
$ 208,611 $ 26
Sep 30 $ 0.00167
+0.00%
$ 208,485 $ 26
Sep 23 $ 0.00167
+0.00%
$ 208,485 $ 26
Sep 16 $ 0.00167
+0.00%
$ 208,485 $ 26
Sep 9 $ 0.00167
+0.00%
$ 208,485 $ 26
Sep 2 $ 0.00167
+0.00%
$ 208,485 $ 26
Aug 26 $ 0.00167
+0.00%
$ 208,485 $ 30
Aug 19 $ 0.00167
+0.00%
$ 208,485 $ 26
Aug 12 $ 0.00167
+0.00%
$ 208,485 $ 27
Aug 5 $ 0.00167
+0.00%
$ 208,485 $ 13
Jul 29 $ 0.00167
+3.03%
$ -- $ 24
Jul 15 $ 0.00206
+0.00%
$ -- $ 9
Jul 8 $ 0.00206
+27.17%
$ -- $ 34
Jul 1 $ 0.00162
+0.00%
$ -- $ 20
Jun 24 $ 0.00166
+0.00%
$ -- $ 9
Jun 17 $ 0.00166
-17.05%
$ -- $ 16
Jun 10 $ 0.0021
+25.82%
$ 249,834 $ 18
Jun 3 $ 0.00162
+0.00%
$ -- $ 36
May 27 $ 0.00162
-40.01%
$ 202,348 $ 58
May 20 $ 0.00215
+1.43%
$ 337,276 $ 43
May 13 $ 0.00212
-31.63%
$ -- $ 70
May 6 $ 0.00199
-0.46%
$ 431,069 $ 46