Tradestars Historical Data

TSX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0102
-4.89%
$ 1.15 million $ 67
Nov 6, 2022 $ 0.0107
+11.81%
$ 1.22 million $ 18,991
Nov 5, 2022 $ 0.00962
-5.29%
$ 1.09 million $ 32,558
Nov 4, 2022 $ 0.0101
+1.73%
$ 1.14 million $ 63,670
Nov 3, 2022 $ 0.00991
+1.92%
$ 1.12 million $ 45,305
Nov 2, 2022 $ 0.00986
-14.63%
$ 1.12 million $ 59,198
Nov 1, 2022 $ 0.0114
+7.15%
$ 490,991 $ 65,200
Oct 31, 2022 $ 0.0106
+1.04%
$ 457,369 $ 45,561
Oct 30, 2022 $ 0.0108
-6.48%
$ 467,126 $ 19,810
Oct 29, 2022 $ 0.0114
+5.99%
$ 492,504 $ 41,668
Oct 28, 2022 $ 0.0107
+4.14%
$ 459,531 $ 32,217
Oct 27, 2022 $ 0.0102
+3.52%
$ 437,624 $ 39,354
Oct 26, 2022 $ 0.00972
+2.20%
$ 418,896 $ 37,868
Oct 25, 2022 $ 0.0076
-16.52%
$ 327,733 $ 1,873
Oct 24, 2022 $ 0.00905
-1.62%
$ 633,390 $ 28,057
Oct 23, 2022 $ 0.009
-1.93%
$ 388,017 $ 31,873
Oct 22, 2022 $ 0.00924
+1.49%
$ 398,432 $ 51,472
Oct 21, 2022 $ 0.00761
-18.23%
$ 532,358 $ 87
Oct 20, 2022 $ 0.00939
-2.05%
$ 657,502 $ 32,715
Oct 19, 2022 $ 0.00959
+0.13%
$ 413,418 $ 49,731
Oct 18, 2022 $ 0.00924
-1.30%
$ 398,546 $ 14,653
Oct 17, 2022 $ 0.00901
+4.81%
$ 388,473 $ 16,537
Oct 16, 2022 $ 0.00859
-5.31%
$ 601,599 $ 36,148
Oct 15, 2022 $ 0.00901
+7.19%
$ 630,456 $ 38,549
Oct 14, 2022 $ 0.00845
+0.58%
$ 591,742 $ 37,097
Oct 13, 2022 $ 0.00725
-13.32%
$ 312,526 $ 139
Oct 12, 2022 $ 0.00836
-0.93%
$ 360,306 $ 27,268
Oct 11, 2022 $ 0.00849
-0.88%
$ 594,410 $ 32,726
Oct 10, 2022 $ 0.00856
-3.23%
$ 599,540 $ 31,667
Oct 9, 2022 $ 0.00887
+5.54%
$ 620,623 $ 14,860
Oct 8, 2022 $ 0.00846
-6.09%
$ 364,618 $ 34,403
Oct 7, 2022 $ 0.00725
-9.38%
$ 312,539 $ 31
Oct 6, 2022 $ 0.00725
-13.74%
$ 312,539 $ 84
Oct 5, 2022 $ 0.00725
-14.73%
$ 312,627 $ 76
Oct 4, 2022 $ 0.00725
-13.68%
$ 507,637 $ 52
Oct 3, 2022 $ 0.00725
-13.94%
$ 312,579 $ 110
Oct 2, 2022 $ 0.00842
-0.19%
$ 363,095 $ 39,161
Oct 1, 2022 $ 0.00844
-5.76%
$ 363,665 $ 40,008
Sep 30, 2022 $ 0.0092
+18.09%
$ 643,998 $ 13,620
Sep 29, 2022 $ 0.00725
-13.96%
$ 312,360 $ 101
Sep 28, 2022 $ 0.00871
-0.88%
$ 609,443 $ 15,511
Sep 27, 2022 $ 0.00878
+3.04%
$ 378,399 $ 35,208
Sep 26, 2022 $ 0.00851
-5.87%
$ 367,018 $ 43,579
Sep 25, 2022 $ 0.00904
-0.27%
$ 389,550 $ 44,480
Sep 24, 2022 $ 0.00899
-1.90%
$ 387,566 $ 44,802
Sep 23, 2022 $ 0.00911
+11.91%
$ 392,659 $ 42,009
Sep 22, 2022 $ 0.00813
+7.52%
$ 350,682 $ 38,962
Sep 21, 2022 $ 0.00703
-10.95%
$ -- $ 15,200
Sep 20, 2022 $ 0.00795
+4.34%
$ 342,612 $ 38,521
Sep 19, 2022 $ 0.00761
-2.45%
$ 328,174 $ 44,316