Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradestars Historical Data

TSX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.00545
+4.26%
$620,367 $7,863
May 12, 2023 $0.00522
-0.23%
$594,904 $24,509
May 11, 2023 $0.00523
-2.77%
$596,034 $15,621
May 10, 2023 $0.00538
+0.89%
$612,722 $9,964
May 9, 2023 $0.00533
-5.06%
$607,093 $16,609
May 8, 2023 $0.00561
-4.04%
$638,823 $32,960
May 7, 2023 $0.00584
+6.06%
$664,982 $16,593
May 6, 2023 $0.0055
-13.07%
$626,482 $20,027
May 5, 2023 $0.00633
-2.36%
$721,309 $34,286
May 4, 2023 $0.00649
-2.97%
$738,806 $18,910
May 3, 2023 $0.00669
-6.72%
$761,955 $19,582
May 2, 2023 $0.00716
-1.19%
$816,037 $20,102
May 1, 2023 $0.00725
-20.00%
$825,898 $27,227
Apr 30, 2023 $0.00905
+3.58%
$1.03 million $16,285
Apr 29, 2023 $0.00874
-0.03%
$995,404 $7,395
Apr 28, 2023 $0.00875
-5.62%
$996,460 $19,533
Apr 27, 2023 $0.00926
-5.57%
$1.06 million $23,633
Apr 26, 2023 $0.00982
-1.68%
$1.12 million $9,278
Apr 25, 2023 $0.00998
+1.35%
$1.14 million $3,414
Apr 24, 2023 $0.00985
-0.80%
$1.12 million $14
Apr 23, 2023 $0.00994
+1.04%
$1.13 million $2,108
Apr 22, 2023 $0.00984
+1.01%
$1.12 million $166
Apr 21, 2023 $0.00973
-34.14%
$1.11 million $2,659
Apr 20, 2023 $0.0148
-0.40%
$1.68 million $21,919
Apr 19, 2023 $0.0149
-6.76%
$1.69 million $22,032
Apr 18, 2023 $0.0159
+0.57%
$1.81 million $23,630
Apr 17, 2023 $0.0158
-1.83%
$1.8 million $23,495
Apr 16, 2023 $0.0161
+1.59%
$1.84 million $23,944
Apr 15, 2023 $0.0159
-0.13%
$1.81 million $23,572
Apr 14, 2023 $0.0159
+4.54%
$1.81 million $23,625
Apr 13, 2023 $0.0152
+4.89%
$1.73 million $22,581
Apr 12, 2023 $0.0145
+1.35%
$1.65 million $21,578
Apr 11, 2023 $0.0143
-0.81%
$1.63 million $21,245
Apr 10, 2023 $0.0144
+1.70%
$1.64 million $22,139
Apr 9, 2023 $0.0141
+1.91%
$1.61 million $22,568
Apr 8, 2023 $0.0138
-2.01%
$1.58 million $26,998
Apr 7, 2023 $0.0141
+8.83%
$1.63 million $21,171
Apr 6, 2023 $0.013
-0.14%
$1.5 million $30,388
Apr 5, 2023 $0.013
+2.24%
$1.5 million $30,095
Apr 4, 2023 $0.0127
-0.77%
$1.46 million $22,064
Apr 3, 2023 $0.0128
-3.84%
$1.48 million $32,593
Apr 2, 2023 $0.0133
+2.53%
$1.53 million $34,907
Apr 1, 2023 $0.0129
-6.96%
$1.49 million $22,554
Mar 31, 2023 $0.0138
-0.09%
$1.59 million $21,355
Mar 30, 2023 $0.0138
-21.16%
$1.6 million $20,954
Mar 29, 2023 $0.0175
+0.69%
$2.02 million $20,863
Mar 28, 2023 $0.0174
+3.82%
$2.01 million $20,502
Mar 27, 2023 $0.0167
-2.92%
$1.93 million $21,177
Mar 26, 2023 $0.0172
+1.81%
$1.99 million $21,515
Mar 25, 2023 $0.0169
+5.90%
$1.96 million $20,837